Polka Classic Historical Data

DOTC
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₉322
+0.00%
$ 32,215 $ 0
Mar 17, 2025 $ 0.0₉327
+0.00%
$ 32,714 $ 0.1
Mar 10, 2025 $ 0.0₉294
+0.00%
$ 29,360 $ 0
Feb 28, 2025 $ 0.0₉321
+0.00%
$ -- $ 0.01
Feb 14, 2025 $ 0.0₉353
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₉314
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₉345
+0.00%
$ -- $ 0.01
Jan 25, 2025 $ 0.0₉364
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₉375
-1.12%
$ 37,536 $ 0
Jan 23, 2025 $ 0.0₉374
-2.62%
$ 37,437 $ 0.01
Jan 22, 2025 $ 0.0₉381
-1.85%
$ 38,128 $ 0
Jan 21, 2025 $ 0.0₉372
-1.15%
$ -- $ 0
Jan 20, 2025 $ 0.0₉374
-1.95%
$ 37,409 $ 0
Jan 18, 2025 $ 0.0₉376
-0.23%
$ 37,589 $ 0.01
Dec 21, 2024 $ 0.0₉369
+0.69%
$ -- $ 0
Dec 20, 2024 $ 0.0₉367
-0.11%
$ 36,710 $ 0
Dec 19, 2024 $ 0.0₉37
-4.27%
$ 36,977 $ 0
Dec 15, 2024 $ 0.0₉395
+0.64%
$ 39,532 $ 0.01
Dec 8, 2024 $ 0.0₉408
-1.06%
$ -- $ 0
Dec 7, 2024 $ 0.0₉414
-0.92%
$ 41,356 $ 0
Nov 30, 2024 $ 0.0₉366
-3.73%
$ -- $ 158
Nov 29, 2024 $ 0.0₉38
-2.86%
$ 37,994 $ 163
Nov 28, 2024 $ 0.0₉392
+4.54%
$ 39,206 $ 91
Nov 27, 2024 $ 0.0₉374
-0.26%
$ 37,404 $ 246
Download