ALIK BRC Historical Data

ALIK
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.396
-0.58%
$ -- $ 507
Jan 30, 2025 $ 0.398
-0.20%
$ 8.36 million $ 510
Nov 15, 2024 $ 0.338
+0.88%
$ -- $ 1,015
Nov 14, 2024 $ 0.335
-3.80%
$ 7.03 million $ 1,005
May 25, 2024 $ 0.262
+1.22%
$ -- $ 525
May 24, 2024 $ 0.259
+1.69%
$ 5.44 million $ 518
May 5, 2024 $ 0.244
-0.22%
$ -- $ 610
May 4, 2024 $ 0.244
-0.02%
$ 5.13 million $ 611
Feb 28, 2024 $ 0.22
+2.04%
$ -- $ 550
Feb 27, 2024 $ 0.216
+1.50%
$ 4.53 million $ 539
Download