SPIN Protocol Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.000452
-1.72%
$-- $598
Aug 8, 2021 $0.000438
-1.52%
$-- $579
Aug 7, 2021 $0.000446
+4.18%
$-- $590
Aug 6, 2021 $0.000428
+4.67%
$-- $567
Aug 5, 2021 $0.000409
+2.91%
$-- $540
Aug 4, 2021 $0.000384
+0.62%
$-- $508
Aug 3, 2021 $0.000382
-2.63%
$-- $505
Aug 2, 2021 $0.000392
-2.10%
$-- $518
Aug 1, 2021 $0.000401
-3.83%
$-- $530
Jul 30, 2021 $0.000421
+5.19%
$-- $556
Jul 29, 2021 $0.0004
+0.00%
$-- $529
Jul 28, 2021 $0.0004
+1.69%
$-- $529
Jul 27, 2021 $0.000393
+5.22%
$-- $519
Jul 26, 2021 $0.000373
+5.73%
$-- $494
Jul 25, 2021 $0.000353
+3.05%
$-- $467
Jul 24, 2021 $0.000342
+2.06%
$-- $453
Jul 23, 2021 $0.000335
+3.76%
$-- $443
Jul 22, 2021 $0.000323
+0.64%
$-- $427
Jul 21, 2021 $0.000321
+7.81%
$-- $425
Jul 20, 2021 $0.000298
-3.61%
$-- $394
Jul 19, 2021 $0.000309
-2.76%
$-- $409
Jul 18, 2021 $0.000318
+0.84%
$-- $420
Jul 17, 2021 $0.000315
+0.39%
$-- $417
Jul 16, 2021 $0.000314
-0.91%
$-- $415
Jul 15, 2021 $0.000317
-3.43%
$-- $419
Jul 14, 2021 $0.000328
+0.29%
$-- $434
Jul 13, 2021 $0.000327
-1.20%
$-- $432
Jul 12, 2021 $0.000331
-2.31%
$-- $437
Jul 11, 2021 $0.000339
+1.59%
$-- $448
Jul 10, 2021 $0.000333
-0.82%
$-- $441
Jul 9, 2021 $0.000336
+2.56%
$-- $445
Jul 8, 2021 $0.000328
-3.14%
$-- $434
Jul 7, 2021 $0.000339
-1.02%
$-- $448
Jul 6, 2021 $0.000342
+1.14%
$-- $452
Jul 5, 2021 $0.000338
-4.25%
$-- $447
Jul 4, 2021 $0.000353
+1.80%
$-- $467
Jul 3, 2021 $0.000347
+2.46%
$-- $459
Jul 2, 2021 $0.000338
+0.83%
$-- $448
Jul 1, 2021 $0.000336
-4.10%
$-- $444
Jun 30, 2021 $0.00035
-2.33%
$-- $463
Jun 29, 2021 $0.000359
+4.19%
$-- $474
Jun 28, 2021 $0.000344
-0.48%
$-- $455
Jun 27, 2021 $0.000346
+7.96%
$-- $458
Jun 26, 2021 $0.00032
+0.99%
$-- $423
Jun 25, 2021 $0.000317
-8.59%
$-- $419
Jun 24, 2021 $0.000346
+2.89%
$-- $458
Jun 23, 2021 $0.000337
+3.80%
$-- $445
Jun 22, 2021 $0.000324
+2.40%
$-- $429
Jun 21, 2021 $0.000316
-11.41%
$-- $418
Jun 20, 2021 $0.000357
+0.15%
$-- $472
Download