Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.000356
-0.30%
$-- $471
Jun 18, 2021 $0.000357
-6.16%
$-- $472
Jun 17, 2021 $0.000381
-0.75%
$-- $503
Jun 16, 2021 $0.000383
-4.88%
$-- $507
Jun 15, 2021 $0.000403
-0.44%
$-- $533
Jun 14, 2021 $0.000405
+3.60%
$-- $535
Jun 13, 2021 $0.00039
+9.97%
$-- $516
Jun 12, 2021 $0.000355
-4.79%
$-- $469
Jun 11, 2021 $0.000373
+1.54%
$-- $493
Jun 10, 2021 $0.000368
-1.33%
$-- $486
Jun 9, 2021 $0.000373
+11.54%
$-- $493
Jun 8, 2021 $0.000334
-0.37%
$-- $442
Jun 7, 2021 $0.000335
-6.37%
$-- $443
Jun 6, 2021 $0.000358
+0.77%
$-- $473
Jun 5, 2021 $0.000355
-3.66%
$-- $470
Jun 4, 2021 $0.000369
-5.80%
$-- $488
Jun 3, 2021 $0.000392
+4.19%
$-- $518
Jun 2, 2021 $0.000376
+2.58%
$-- $121
Jun 1, 2021 $0.000367
-1.74%
$-- $4,308
May 30, 2021 $0.000357
+3.12%
$-- $13
May 29, 2021 $0.000346
-3.15%
$-- $35
May 28, 2021 $0.000357
-7.21%
$-- $217
May 27, 2021 $0.000385
-50.97%
$-- $505
May 26, 2021 $0.000785
+2.62%
$-- $1,118
May 25, 2021 $0.000764
-1.06%
$-- $315
May 24, 2021 $0.000772
+10.87%
$-- $196
May 23, 2021 $0.000697
-7.24%
$-- $89
May 22, 2021 $0.000752
+101.87%
$-- $24
May 21, 2021 $0.000372
-54.24%
$-- $665
May 20, 2021 $0.000813
+8.82%
$-- $466
May 19, 2021 $0.000747
-13.39%
$-- $752
May 18, 2021 $0.000863
+97.63%
$-- $105
May 17, 2021 $0.000436
-53.02%
$-- $738
May 16, 2021 $0.000929
-1.03%
$-- $1,654
May 15, 2021 $0.000938
+88.08%
$-- $2,547
May 14, 2021 $0.000499
+0.33%
$-- $56
May 13, 2021 $0.000497
-1.69%
$-- $585
May 12, 2021 $0.000508
-55.74%
$-- $173
May 11, 2021 $0.00115
+102.80%
$-- $269
May 10, 2021 $0.000566
-4.29%
$-- $338
May 9, 2021 $0.000591
-50.41%
$-- $684
May 8, 2021 $0.00119
+106.11%
$-- $1,743
May 7, 2021 $0.000578
-49.27%
$-- $2,577
May 6, 2021 $0.00114
-2.09%
$-- $1,592
May 5, 2021 $0.00116
+8.35%
$-- $2,504
May 4, 2021 $0.00107
+85.68%
$-- $486
May 3, 2021 $0.000579
+1.32%
$-- $683
May 2, 2021 $0.000571
-50.96%
$-- $76
May 1, 2021 $0.00116
-0.19%
$-- $2,002
Apr 30, 2021 $0.00117
+116.18%
$-- $293