SPIN Protocol Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000356
-0.30%
$ -- $ 471
Jun 18, 2021 $ 0.000357
-6.16%
$ -- $ 472
Jun 17, 2021 $ 0.000381
-0.75%
$ -- $ 503
Jun 16, 2021 $ 0.000383
-4.88%
$ -- $ 507
Jun 15, 2021 $ 0.000403
-0.44%
$ -- $ 533
Jun 14, 2021 $ 0.000405
+3.60%
$ -- $ 535
Jun 13, 2021 $ 0.00039
+9.97%
$ -- $ 516
Jun 12, 2021 $ 0.000355
-4.79%
$ -- $ 469
Jun 11, 2021 $ 0.000373
+1.54%
$ -- $ 493
Jun 10, 2021 $ 0.000368
-1.33%
$ -- $ 486
Jun 9, 2021 $ 0.000373
+11.54%
$ -- $ 493
Jun 8, 2021 $ 0.000334
-0.37%
$ -- $ 442
Jun 7, 2021 $ 0.000335
-6.37%
$ -- $ 443
Jun 6, 2021 $ 0.000358
+0.77%
$ -- $ 473
Jun 5, 2021 $ 0.000355
-3.66%
$ -- $ 470
Jun 4, 2021 $ 0.000369
-5.80%
$ -- $ 488
Jun 3, 2021 $ 0.000392
+4.19%
$ -- $ 518
Jun 2, 2021 $ 0.000376
+2.58%
$ -- $ 121
Jun 1, 2021 $ 0.000367
-1.74%
$ -- $ 4,308
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 13
May 29, 2021 $ 0.000346
-3.15%
$ -- $ 35
May 28, 2021 $ 0.000357
-7.21%
$ -- $ 217
May 27, 2021 $ 0.000385
-50.97%
$ -- $ 505
May 26, 2021 $ 0.000785
+2.62%
$ -- $ 1,118
May 25, 2021 $ 0.000764
-1.06%
$ -- $ 315
May 24, 2021 $ 0.000772
+10.87%
$ -- $ 196
May 23, 2021 $ 0.000697
-7.24%
$ -- $ 89
May 22, 2021 $ 0.000752
+101.87%
$ -- $ 24
May 21, 2021 $ 0.000372
-54.24%
$ -- $ 665
May 20, 2021 $ 0.000813
+8.82%
$ -- $ 466
May 19, 2021 $ 0.000747
-13.39%
$ -- $ 752
May 18, 2021 $ 0.000863
+97.63%
$ -- $ 105
May 17, 2021 $ 0.000436
-53.02%
$ -- $ 738
May 16, 2021 $ 0.000929
-1.03%
$ -- $ 1,654
May 15, 2021 $ 0.000938
+88.08%
$ -- $ 2,547
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 56
May 13, 2021 $ 0.000497
-1.69%
$ -- $ 585
May 12, 2021 $ 0.000508
-55.74%
$ -- $ 173
May 11, 2021 $ 0.00115
+102.80%
$ -- $ 269
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 338
May 9, 2021 $ 0.000591
-50.41%
$ -- $ 684
May 8, 2021 $ 0.00119
+106.11%
$ -- $ 1,743
May 7, 2021 $ 0.000578
-49.27%
$ -- $ 2,577
May 6, 2021 $ 0.00114
-2.09%
$ -- $ 1,592
May 5, 2021 $ 0.00116
+8.35%
$ -- $ 2,504
May 4, 2021 $ 0.00107
+85.68%
$ -- $ 486
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 683
May 2, 2021 $ 0.000571
-50.96%
$ -- $ 76
May 1, 2021 $ 0.00116
-0.19%
$ -- $ 2,002
Apr 30, 2021 $ 0.00117
+116.18%
$ -- $ 293