Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000452
+8.56%
$-- $4,934
Jul 2021 $0.000421
+20.03%
$-- $13,551
Jun 2021 $0.00035
-6.06%
$-- $17,660
May 2021 $0.000357
-69.44%
$-- $23,205
Apr 2021 $0.00117
+98.31%
$-- $154,852
Mar 2021 $0.000589
+30.23%
$-- $94,818
Feb 2021 $0.000452
+36.49%
$-- $74,693
Jan 2021 $0.000342
+18.08%
$-- $58,238
Dec 2020 $0.00029
+48.30%
$-- $8,986
Nov 2020 $0.000185
-33.05%
$-- $6,706
Oct 2020 $0.000276
+27.84%
$-- $12,193
Sep 2020 $0.000216
-38.36%
$-- $22,362
Aug 2020 $0.00035
+39.65%
$-- $115,983
Jul 2020 $0.000251
-68.63%
$-- $532,367
Jun 2020 $0.000799
-24.72%
$-- $2.6 million
May 2020 $0.00106
-22.10%
$-- $4.96 million
Apr 2020 $0.00136
-41.23%
$-- $4.7 million
Mar 2020 $0.00232
+27.12%
$-- $4.91 million
Feb 2020 $0.00183
-47.57%
$-- $4.64 million
Jan 2020 $0.00348
-18.76%
$-- $4.74 million
Dec 2019 $0.00428
+149.16%
$-- $3.53 million
Nov 2019 $0.00172
-2.23%
$-- $1.68 million
Oct 2019 $0.00176
-52.23%
$-- $1.02 million
Sep 2019 $0.00368
-40.99%
$-- $1.98 million
Aug 2019 $0.00624
-7.69%
$-- $1.8 million
Download