Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIN Protocol Historical Data

SPIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.00122
+8.53%
$-- $141,820
May 10, 2020 $0.00113
-14.94%
$-- $134,443
May 9, 2020 $0.00133
-2.13%
$-- $165,027
May 8, 2020 $0.00136
+0.90%
$-- $152,999
May 7, 2020 $0.00134
+4.88%
$-- $173,922
May 6, 2020 $0.00128
-0.25%
$-- $158,752
May 5, 2020 $0.00128
+2.20%
$-- $170,467
May 4, 2020 $0.00126
-3.26%
$-- $176,173
May 3, 2020 $0.0013
-3.80%
$-- $165,108
May 2, 2020 $0.00135
-0.92%
$-- $167,666
May 1, 2020 $0.00136
-0.04%
$-- $162,324
Apr 30, 2020 $0.00136
-2.04%
$-- $152,487
Apr 29, 2020 $0.00139
+3.46%
$-- $161,970
Apr 28, 2020 $0.00134
-1.90%
$-- $151,477
Apr 27, 2020 $0.00137
-0.63%
$-- $157,625
Apr 26, 2020 $0.00138
-0.72%
$-- $153,933
Apr 25, 2020 $0.00139
-1.64%
$-- $149,084
Apr 24, 2020 $0.00141
-4.42%
$-- $149,707
Apr 23, 2020 $0.00148
+3.51%
$-- $191,514
Apr 22, 2020 $0.00143
+0.52%
$-- $146,225
Apr 21, 2020 $0.00142
-1.25%
$-- $180,455
Apr 20, 2020 $0.00144
-3.24%
$-- $146,058
Apr 19, 2020 $0.00148
-5.34%
$-- $152,077
Apr 18, 2020 $0.00157
-3.61%
$-- $152,052
Apr 17, 2020 $0.00163
-2.02%
$-- $149,274
Apr 16, 2020 $0.00166
+6.85%
$-- $165,546
Apr 15, 2020 $0.00155
-9.54%
$-- $143,347
Apr 14, 2020 $0.00172
+1.21%
$-- $154,928
Apr 13, 2020 $0.0017
-10.30%
$-- $153,810
Apr 12, 2020 $0.00189
+9.59%
$-- $114,038
Apr 11, 2020 $0.00173
-10.00%
$-- $138,322
Apr 10, 2020 $0.00192
-5.92%
$-- $141,944
Apr 9, 2020 $0.00204
+0.76%
$-- $153,392
Apr 8, 2020 $0.00202
-8.29%
$-- $159,978
Apr 7, 2020 $0.00221
+0.47%
$-- $180,099
Apr 6, 2020 $0.00219
+1.10%
$-- $159,423
Apr 5, 2020 $0.00217
+3.10%
$-- $154,184
Apr 4, 2020 $0.00211
+8.33%
$-- $178,206
Apr 3, 2020 $0.00194
-11.87%
$-- $163,971
Apr 2, 2020 $0.00221
-0.24%
$-- $162,409
Apr 1, 2020 $0.00221
-4.47%
$-- $179,377
Mar 31, 2020 $0.00232
-2.06%
$-- $174,357
Mar 30, 2020 $0.00237
+23.77%
$-- $171,599
Mar 29, 2020 $0.00191
+3.27%
$-- $159,854
Mar 28, 2020 $0.00185
+5.50%
$-- $150,671
Mar 27, 2020 $0.00176
-6.78%
$-- $109,913
Mar 26, 2020 $0.00188
+8.96%
$-- $157,192
Mar 25, 2020 $0.00173
+8.10%
$-- $140,657
Mar 24, 2020 $0.0016
-0.79%
$-- $141,580
Mar 23, 2020 $0.00161
+1.01%
$-- $145,545