SPIN Protocol Historical Data

SPIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0016
-2.25%
$ -- $ 141,865
Mar 21, 2020 $ 0.00163
-1.28%
$ -- $ 221,332
Mar 20, 2020 $ 0.00165
+3.83%
$ -- $ 147,055
Mar 19, 2020 $ 0.00159
+5.30%
$ -- $ 157,468
Mar 18, 2020 $ 0.00151
-1.70%
$ -- $ 147,669
Mar 17, 2020 $ 0.00154
-1.71%
$ -- $ 139,896
Mar 16, 2020 $ 0.00157
-7.58%
$ -- $ 128,748
Mar 15, 2020 $ 0.0017
+7.75%
$ -- $ 118,404
Mar 14, 2020 $ 0.00158
+8.61%
$ -- $ 138,616
Mar 13, 2020 $ 0.00145
+7.68%
$ -- $ 150,094
Mar 12, 2020 $ 0.00134
-33.04%
$ -- $ 148,696
Mar 11, 2020 $ 0.002
+8.22%
$ -- $ 186,599
Mar 10, 2020 $ 0.00185
-1.00%
$ -- $ 148,137
Mar 9, 2020 $ 0.00187
-0.43%
$ -- $ 159,120
Mar 8, 2020 $ 0.00188
-18.29%
$ -- $ 139,724
Mar 7, 2020 $ 0.0023
+1.39%
$ -- $ 155,906
Mar 6, 2020 $ 0.00227
+14.73%
$ -- $ 120,825
Mar 5, 2020 $ 0.00197
-0.15%
$ -- $ 293,073
Mar 4, 2020 $ 0.00198
+18.29%
$ -- $ 149,539
Mar 3, 2020 $ 0.00167
-6.87%
$ -- $ 144,377
Mar 2, 2020 $ 0.00179
+5.08%
$ -- $ 289,788
Mar 1, 2020 $ 0.00171
-6.31%
$ -- $ 131,917
Feb 29, 2020 $ 0.00183
-1.61%
$ -- $ 152,744
Feb 28, 2020 $ 0.00186
-0.53%
$ -- $ 145,007
Feb 27, 2020 $ 0.00186
-0.55%
$ -- $ 129,907
Feb 26, 2020 $ 0.00187
-0.10%
$ -- $ 153,545
Feb 25, 2020 $ 0.00188
-3.97%
$ -- $ 158,022
Feb 24, 2020 $ 0.00196
-3.82%
$ -- $ 145,448
Feb 23, 2020 $ 0.00203
-0.05%
$ -- $ 171,807
Feb 22, 2020 $ 0.00203
-4.25%
$ -- $ 160,074
Feb 21, 2020 $ 0.00212
-2.63%
$ -- $ 151,374
Feb 20, 2020 $ 0.00218
-1.11%
$ -- $ 170,584
Feb 19, 2020 $ 0.00221
-8.20%
$ -- $ 158,591
Feb 18, 2020 $ 0.0024
+5.64%
$ -- $ 186,246
Feb 17, 2020 $ 0.00228
-1.74%
$ -- $ 172,052
Feb 16, 2020 $ 0.00232
-7.23%
$ -- $ 169,598
Feb 15, 2020 $ 0.0025
+0.85%
$ -- $ 188,739
Feb 14, 2020 $ 0.00248
-8.52%
$ -- $ 186,422
Feb 13, 2020 $ 0.00271
-0.15%
$ -- $ 36,163
Feb 12, 2020 $ 0.00271
+2.70%
$ -- $ 144,889
Feb 11, 2020 $ 0.00264
+2.14%
$ -- $ 184,519
Feb 10, 2020 $ 0.00259
+5.03%
$ -- $ 173,914
Feb 9, 2020 $ 0.00246
-2.35%
$ -- $ 253,258
Feb 8, 2020 $ 0.00252
-5.20%
$ -- $ 161,347
Feb 7, 2020 $ 0.00266
-0.85%
$ -- $ 125,794
Feb 6, 2020 $ 0.00268
-1.00%
$ -- $ 163,198
Feb 5, 2020 $ 0.00271
+0.34%
$ -- $ 158,485
Feb 4, 2020 $ 0.0027
-6.18%
$ -- $ 187,973
Feb 3, 2020 $ 0.00288
-11.41%
$ -- $ 135,166
Feb 2, 2020 $ 0.00325
-3.00%
$ -- $ 157,327