SPIN Protocol Historical Data

SPIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00335
-3.71%
$ -- $ 155,946
Jan 31, 2020 $ 0.00348
-13.28%
$ -- $ 143,106
Jan 30, 2020 $ 0.00401
-1.61%
$ -- $ 166,394
Jan 29, 2020 $ 0.00408
-2.56%
$ -- $ 163,094
Jan 28, 2020 $ 0.00419
-1.09%
$ -- $ 183,106
Jan 27, 2020 $ 0.00423
+2.22%
$ -- $ 165,553
Jan 26, 2020 $ 0.00414
-0.61%
$ -- $ 156,346
Jan 25, 2020 $ 0.00417
-0.10%
$ -- $ 151,593
Jan 24, 2020 $ 0.00417
+2.29%
$ -- $ 157,189
Jan 23, 2020 $ 0.00408
-1.52%
$ -- $ 156,609
Jan 22, 2020 $ 0.00414
-2.77%
$ -- $ 150,125
Jan 21, 2020 $ 0.00426
+4.56%
$ -- $ 141,675
Jan 20, 2020 $ 0.00407
+3.45%
$ -- $ 145,287
Jan 19, 2020 $ 0.00393
+0.42%
$ -- $ 141,945
Jan 18, 2020 $ 0.00392
-3.22%
$ -- $ 169,503
Jan 17, 2020 $ 0.00405
+1.17%
$ -- $ 144,886
Jan 16, 2020 $ 0.004
-1.56%
$ -- $ 152,622
Jan 15, 2020 $ 0.00407
-0.74%
$ -- $ 93,384
Jan 14, 2020 $ 0.0041
+1.27%
$ -- $ 148,120
Jan 13, 2020 $ 0.00405
+1.34%
$ -- $ 165,482
Jan 12, 2020 $ 0.004
+0.10%
$ -- $ 153,145
Jan 11, 2020 $ 0.00399
+8.87%
$ -- $ 176,400
Jan 10, 2020 $ 0.00367
-6.01%
$ -- $ 145,127
Jan 9, 2020 $ 0.0039
-1.86%
$ -- $ 161,976
Jan 8, 2020 $ 0.00398
-0.61%
$ -- $ 153,807
Jan 7, 2020 $ 0.004
-0.17%
$ -- $ 158,562
Jan 6, 2020 $ 0.00401
-7.97%
$ -- $ 156,146
Jan 5, 2020 $ 0.00435
+1.53%
$ -- $ 151,757
Jan 4, 2020 $ 0.00429
-6.07%
$ -- $ 138,502
Jan 3, 2020 $ 0.00456
+11.30%
$ -- $ 164,458
Jan 2, 2020 $ 0.0041
-0.55%
$ -- $ 138,231
Jan 1, 2020 $ 0.00412
-3.73%
$ -- $ 144,316
Dec 31, 2019 $ 0.00428
+0.83%
$ -- $ 161,677
Dec 30, 2019 $ 0.00425
-0.29%
$ -- $ 47,475
Dec 29, 2019 $ 0.00426
+4.62%
$ -- $ 112,537
Dec 28, 2019 $ 0.00407
+6.91%
$ -- $ 83,170
Dec 27, 2019 $ 0.00381
+4.07%
$ -- $ 130,276
Dec 26, 2019 $ 0.00366
+2.48%
$ -- $ 75,359
Dec 25, 2019 $ 0.00357
-0.62%
$ -- $ 96,064
Dec 24, 2019 $ 0.00359
-3.45%
$ -- $ 113,694
Dec 23, 2019 $ 0.00372
-7.79%
$ -- $ 84,604
Dec 22, 2019 $ 0.00403
+1.08%
$ -- $ 99,593
Dec 21, 2019 $ 0.00399
+7.34%
$ -- $ 104,467
Dec 20, 2019 $ 0.00372
+4.61%
$ -- $ 109,721
Dec 19, 2019 $ 0.00355
+10.87%
$ -- $ 126,685
Dec 18, 2019 $ 0.00321
-6.91%
$ -- $ 92,516
Dec 17, 2019 $ 0.00345
+3.92%
$ -- $ 99,690
Dec 16, 2019 $ 0.00332
-8.11%
$ -- $ 94,249
Dec 15, 2019 $ 0.00361
-4.69%
$ -- $ 107,477
Dec 14, 2019 $ 0.00379
-7.00%
$ -- $ 116,683