Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00408
+12.45%
$-- $165,039
Dec 12, 2019 $0.00362
+10.83%
$-- $149,404
Dec 11, 2019 $0.00326
+16.30%
$-- $129,287
Dec 10, 2019 $0.00281
+7.07%
$-- $140,266
Dec 9, 2019 $0.00262
+25.80%
$-- $297,230
Dec 8, 2019 $0.00208
+7.66%
$-- $77,545
Dec 7, 2019 $0.00193
+1.23%
$-- $100,202
Dec 6, 2019 $0.00191
+2.14%
$-- $71,938
Dec 5, 2019 $0.00188
+8.56%
$-- $106,831
Dec 4, 2019 $0.00174
+0.51%
$-- $97,555
Dec 3, 2019 $0.00173
+1.25%
$-- $96,694
Dec 2, 2019 $0.00171
+3.50%
$-- $134,917
Dec 1, 2019 $0.00166
-3.71%
$-- $105,705
Nov 30, 2019 $0.00172
-3.62%
$-- $51,759
Nov 29, 2019 $0.00179
+2.77%
$-- $74,627
Nov 28, 2019 $0.00174
-2.44%
$-- $80,248
Nov 27, 2019 $0.00178
-7.44%
$-- $69,598
Nov 26, 2019 $0.00193
+11.50%
$-- $85,760
Nov 25, 2019 $0.00172
+0.78%
$-- $103,784
Nov 24, 2019 $0.00171
-4.66%
$-- $74,399
Nov 23, 2019 $0.00179
-5.53%
$-- $43,403
Nov 22, 2019 $0.00189
+2.35%
$-- $76,243
Nov 21, 2019 $0.00185
+11.75%
$-- $87,414
Nov 20, 2019 $0.00165
+0.25%
$-- $50,747
Nov 19, 2019 $0.00165
-12.71%
$-- $83,690
Nov 18, 2019 $0.00189
-6.12%
$-- $64,929
Nov 17, 2019 $0.00201
+9.35%
$-- $107,115
Nov 16, 2019 $0.00184
-7.39%
$-- $31,246
Nov 15, 2019 $0.00199
-10.48%
$-- $64,521
Nov 14, 2019 $0.00222
+51.56%
$-- $190,562
Nov 13, 2019 $0.00147
-15.25%
$-- $116,592
Nov 12, 2019 $0.00173
+5.73%
$-- $1,995
Nov 11, 2019 $0.00164
-9.71%
$-- $6,254
Nov 10, 2019 $0.00182
+16.78%
$-- $25,163
Nov 9, 2019 $0.00156
-0.18%
$-- $12,086
Nov 8, 2019 $0.00156
-0.13%
$-- $3,322
Nov 7, 2019 $0.00156
-6.74%
$-- $43,493
Nov 6, 2019 $0.00167
-4.07%
$-- $8,967
Nov 5, 2019 $0.00174
-4.38%
$-- $7,268
Nov 4, 2019 $0.00182
+6.20%
$-- $13,714
Nov 3, 2019 $0.00172
+4.53%
$-- $1,102
Nov 2, 2019 $0.00164
+1.11%
$-- $11,814
Nov 1, 2019 $0.00162
-7.70%
$-- $87,607
Oct 31, 2019 $0.00176
+8.18%
$-- $11,490
Oct 30, 2019 $0.00163
-10.00%
$-- $11,546
Oct 29, 2019 $0.00181
-4.35%
$-- $50,654
Oct 28, 2019 $0.00189
-16.46%
$-- $100,063
Oct 27, 2019 $0.00226
+5.04%
$-- $23,400
Oct 26, 2019 $0.00214
-17.26%
$-- $52,955
Oct 25, 2019 $0.00259
-16.44%
$-- $72,195