SPIN Protocol Historical Data

SPIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00408
+12.45%
$ -- $ 165,039
Dec 12, 2019 $ 0.00362
+10.83%
$ -- $ 149,404
Dec 11, 2019 $ 0.00326
+16.30%
$ -- $ 129,287
Dec 10, 2019 $ 0.00281
+7.07%
$ -- $ 140,266
Dec 9, 2019 $ 0.00262
+25.80%
$ -- $ 297,230
Dec 8, 2019 $ 0.00208
+7.66%
$ -- $ 77,545
Dec 7, 2019 $ 0.00193
+1.23%
$ -- $ 100,202
Dec 6, 2019 $ 0.00191
+2.14%
$ -- $ 71,938
Dec 5, 2019 $ 0.00188
+8.56%
$ -- $ 106,831
Dec 4, 2019 $ 0.00174
+0.51%
$ -- $ 97,555
Dec 3, 2019 $ 0.00173
+1.25%
$ -- $ 96,694
Dec 2, 2019 $ 0.00171
+3.50%
$ -- $ 134,917
Dec 1, 2019 $ 0.00166
-3.71%
$ -- $ 105,705
Nov 30, 2019 $ 0.00172
-3.62%
$ -- $ 51,759
Nov 29, 2019 $ 0.00179
+2.77%
$ -- $ 74,627
Nov 28, 2019 $ 0.00174
-2.44%
$ -- $ 80,248
Nov 27, 2019 $ 0.00178
-7.44%
$ -- $ 69,598
Nov 26, 2019 $ 0.00193
+11.50%
$ -- $ 85,760
Nov 25, 2019 $ 0.00172
+0.78%
$ -- $ 103,784
Nov 24, 2019 $ 0.00171
-4.66%
$ -- $ 74,399
Nov 23, 2019 $ 0.00179
-5.53%
$ -- $ 43,403
Nov 22, 2019 $ 0.00189
+2.35%
$ -- $ 76,243
Nov 21, 2019 $ 0.00185
+11.75%
$ -- $ 87,414
Nov 20, 2019 $ 0.00165
+0.25%
$ -- $ 50,747
Nov 19, 2019 $ 0.00165
-12.71%
$ -- $ 83,690
Nov 18, 2019 $ 0.00189
-6.12%
$ -- $ 64,929
Nov 17, 2019 $ 0.00201
+9.35%
$ -- $ 107,115
Nov 16, 2019 $ 0.00184
-7.39%
$ -- $ 31,246
Nov 15, 2019 $ 0.00199
-10.48%
$ -- $ 64,521
Nov 14, 2019 $ 0.00222
+51.56%
$ -- $ 190,562
Nov 13, 2019 $ 0.00147
-15.25%
$ -- $ 116,592
Nov 12, 2019 $ 0.00173
+5.73%
$ -- $ 1,995
Nov 11, 2019 $ 0.00164
-9.71%
$ -- $ 6,254
Nov 10, 2019 $ 0.00182
+16.78%
$ -- $ 25,163
Nov 9, 2019 $ 0.00156
-0.18%
$ -- $ 12,086
Nov 8, 2019 $ 0.00156
-0.13%
$ -- $ 3,322
Nov 7, 2019 $ 0.00156
-6.74%
$ -- $ 43,493
Nov 6, 2019 $ 0.00167
-4.07%
$ -- $ 8,967
Nov 5, 2019 $ 0.00174
-4.38%
$ -- $ 7,268
Nov 4, 2019 $ 0.00182
+6.20%
$ -- $ 13,714
Nov 3, 2019 $ 0.00172
+4.53%
$ -- $ 1,102
Nov 2, 2019 $ 0.00164
+1.11%
$ -- $ 11,814
Nov 1, 2019 $ 0.00162
-7.70%
$ -- $ 87,607
Oct 31, 2019 $ 0.00176
+8.18%
$ -- $ 11,490
Oct 30, 2019 $ 0.00163
-10.00%
$ -- $ 11,546
Oct 29, 2019 $ 0.00181
-4.35%
$ -- $ 50,654
Oct 28, 2019 $ 0.00189
-16.46%
$ -- $ 100,063
Oct 27, 2019 $ 0.00226
+5.04%
$ -- $ 23,400
Oct 26, 2019 $ 0.00214
-17.26%
$ -- $ 52,955
Oct 25, 2019 $ 0.00259
-16.44%
$ -- $ 72,195