SPIN Protocol Historical Data

SPIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0031
-2.12%
$ -- $ 6,399
Oct 23, 2019 $ 0.00316
-8.24%
$ -- $ 4,708
Oct 22, 2019 $ 0.00345
+3.80%
$ -- $ 7,927
Oct 21, 2019 $ 0.00332
+0.18%
$ -- $ 681
Oct 20, 2019 $ 0.00331
+2.09%
$ -- $ 10,974
Oct 19, 2019 $ 0.00324
-5.00%
$ -- $ 7,494
Oct 18, 2019 $ 0.00342
+3.06%
$ -- $ 12,026
Oct 17, 2019 $ 0.00331
+8.00%
$ -- $ 12,626
Oct 16, 2019 $ 0.00307
-4.12%
$ -- $ 11,446
Oct 15, 2019 $ 0.0032
-9.01%
$ -- $ 24,573
Oct 14, 2019 $ 0.00352
-7.76%
$ -- $ 22,436
Oct 13, 2019 $ 0.00381
-13.09%
$ -- $ 35,950
Oct 12, 2019 $ 0.00439
+1.99%
$ -- $ 19,469
Oct 11, 2019 $ 0.00431
-5.05%
$ -- $ 14,869
Oct 10, 2019 $ 0.00454
-11.96%
$ -- $ 34,208
Oct 9, 2019 $ 0.00514
+3.03%
$ -- $ 29,898
Oct 8, 2019 $ 0.00498
+4.75%
$ -- $ 41,378
Oct 7, 2019 $ 0.00475
+3.09%
$ -- $ 74,166
Oct 6, 2019 $ 0.00462
+19.52%
$ -- $ 52,131
Oct 5, 2019 $ 0.00387
+4.67%
$ -- $ 25,195
Oct 4, 2019 $ 0.00371
+0.37%
$ -- $ 11,258
Oct 3, 2019 $ 0.00369
-0.07%
$ -- $ 9,481
Oct 2, 2019 $ 0.0037
-8.36%
$ -- $ 118,257
Oct 1, 2019 $ 0.00403
+9.59%
$ -- $ 106,478
Sep 30, 2019 $ 0.00368
+2.23%
$ -- $ 131,132
Sep 29, 2019 $ 0.0036
-0.03%
$ -- $ 228,637
Sep 28, 2019 $ 0.0036
-2.34%
$ -- $ 120,100
Sep 27, 2019 $ 0.00369
-11.65%
$ -- $ 28,222
Sep 26, 2019 $ 0.00417
-6.39%
$ -- $ 60,009
Sep 25, 2019 $ 0.00445
-6.24%
$ -- $ 21,055
Sep 24, 2019 $ 0.0047
-9.95%
$ -- $ 45,729
Sep 23, 2019 $ 0.00522
+0.70%
$ -- $ 56,104
Sep 22, 2019 $ 0.00519
-0.29%
$ -- $ 47,701
Sep 21, 2019 $ 0.0052
-1.53%
$ -- $ 46,143
Sep 20, 2019 $ 0.00528
+0.32%
$ -- $ 23,699
Sep 19, 2019 $ 0.00526
-2.17%
$ -- $ 37,002
Sep 18, 2019 $ 0.00538
+7.24%
$ -- $ 55,033
Sep 17, 2019 $ 0.00502
+0.89%
$ -- $ 36,780
Sep 16, 2019 $ 0.00498
-6.08%
$ -- $ 38,355
Sep 15, 2019 $ 0.0053
+0.75%
$ -- $ 23,288
Sep 14, 2019 $ 0.00526
-1.62%
$ -- $ 15,148
Sep 13, 2019 $ 0.00534
+1.26%
$ -- $ 44,623
Sep 12, 2019 $ 0.00528
-3.01%
$ -- $ 53,996
Sep 11, 2019 $ 0.00543
-4.87%
$ -- $ 34,882
Sep 10, 2019 $ 0.00572
-3.23%
$ -- $ 103,533
Sep 9, 2019 $ 0.0059
-3.46%
$ -- $ 72,972
Sep 8, 2019 $ 0.00611
-2.72%
$ -- $ 59,107
Sep 7, 2019 $ 0.00628
-6.85%
$ -- $ 105,206
Sep 6, 2019 $ 0.00675
+1.49%
$ -- $ 66,390
Sep 5, 2019 $ 0.00665
+2.66%
$ -- $ 83,307