Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2019 $0.00645
+4.61%
$-- $103,983
Sep 3, 2019 $0.00617
-7.04%
$-- $53,536
Sep 2, 2019 $0.00664
+8.01%
$-- $90,323
Sep 1, 2019 $0.00616
-1.20%
$-- $93,059
Aug 31, 2019 $0.00624
-0.11%
$-- $94,948
Aug 30, 2019 $0.00625
-0.37%
$-- $80,793
Aug 29, 2019 $0.00627
-5.38%
$-- $80,446
Aug 28, 2019 $0.00663
+6.97%
$-- $114,826
Aug 27, 2019 $0.00619
+1.73%
$-- $59,250
Aug 26, 2019 $0.00607
+5.36%
$-- $73,291
Aug 25, 2019 $0.00576
-6.20%
$-- $107,523
Aug 24, 2019 $0.00614
-7.45%
$-- $125,180
Aug 23, 2019 $0.00663
-0.75%
$-- $112,292
Aug 22, 2019 $0.00668
-6.77%
$-- $166,024
Aug 21, 2019 $0.00718
+0.67%
$-- $146,379
Aug 20, 2019 $0.00713
-5.04%
$-- $108,394
Aug 19, 2019 $0.00747
+6.18%
$-- $153,999
Aug 18, 2019 $0.00704
+4.94%
$-- $135,737
Aug 17, 2019 $0.0067
-0.58%
$-- $112,010
Aug 16, 2019 $0.00671
-0.76%
$-- $128,455
Download