SPIN Protocol Historical Data

SPIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00645
+4.61%
$ -- $ 103,983
Sep 3, 2019 $ 0.00617
-7.04%
$ -- $ 53,536
Sep 2, 2019 $ 0.00664
+8.01%
$ -- $ 90,323
Sep 1, 2019 $ 0.00616
-1.20%
$ -- $ 93,059
Aug 31, 2019 $ 0.00624
-0.11%
$ -- $ 94,948
Aug 30, 2019 $ 0.00625
-0.37%
$ -- $ 80,793
Aug 29, 2019 $ 0.00627
-5.38%
$ -- $ 80,446
Aug 28, 2019 $ 0.00663
+6.97%
$ -- $ 114,826
Aug 27, 2019 $ 0.00619
+1.73%
$ -- $ 59,250
Aug 26, 2019 $ 0.00607
+5.36%
$ -- $ 73,291
Aug 25, 2019 $ 0.00576
-6.20%
$ -- $ 107,523
Aug 24, 2019 $ 0.00614
-7.45%
$ -- $ 125,180
Aug 23, 2019 $ 0.00663
-0.75%
$ -- $ 112,292
Aug 22, 2019 $ 0.00668
-6.77%
$ -- $ 166,024
Aug 21, 2019 $ 0.00718
+0.67%
$ -- $ 146,379
Aug 20, 2019 $ 0.00713
-5.04%
$ -- $ 108,394
Aug 19, 2019 $ 0.00747
+6.18%
$ -- $ 153,999
Aug 18, 2019 $ 0.00704
+4.94%
$ -- $ 135,737
Aug 17, 2019 $ 0.0067
-0.58%
$ -- $ 112,010
Aug 16, 2019 $ 0.00671
-0.76%
$ -- $ 128,455
Download