Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00054
-51.00%
$-- $132
Apr 28, 2021 $0.0011
-0.52%
$-- $1,124
Apr 27, 2021 $0.00111
+1.92%
$-- $44
Apr 26, 2021 $0.00109
+9.62%
$-- $482
Apr 25, 2021 $0.000991
+96.76%
$-- $243
Apr 24, 2021 $0.000504
-50.95%
$-- $347
Apr 23, 2021 $0.00103
-2.25%
$-- $6,759
Apr 22, 2021 $0.00105
-3.97%
$-- $19,175
Apr 21, 2021 $0.00109
-4.11%
$-- $18,347
Apr 20, 2021 $0.00114
+1.39%
$-- $1,363
Apr 19, 2021 $0.00112
+97.07%
$-- $3,703
Apr 18, 2021 $0.000571
-6.47%
$-- $9,788
Apr 17, 2021 $0.00061
-50.91%
$-- $4,511
Apr 16, 2021 $0.00124
+95.26%
$-- $4,130
Apr 15, 2021 $0.000637
+0.33%
$-- $1,668
Apr 14, 2021 $0.000634
-0.93%
$-- $6,601
Apr 13, 2021 $0.00064
+6.07%
$-- $736
Apr 12, 2021 $0.000604
-50.31%
$-- $2,421
Apr 11, 2021 $0.00121
+101.42%
$-- $2,062
Apr 10, 2021 $0.000603
-48.68%
$-- $1,071
Apr 9, 2021 $0.00118
+0.34%
$-- $2,774
Apr 8, 2021 $0.00117
+2.90%
$-- $6,800
Apr 7, 2021 $0.00114
+93.73%
$-- $5,814
Apr 6, 2021 $0.000588
-50.65%
$-- $10,225
Apr 5, 2021 $0.00119
+103.15%
$-- $18,079
Apr 4, 2021 $0.000586
+1.84%
$-- $9,806
Apr 3, 2021 $0.000576
-51.50%
$-- $4,539
Apr 2, 2021 $0.00119
+101.35%
$-- $3,020
Apr 1, 2021 $0.000589
+0.17%
$-- $8,795
Mar 30, 2021 $0.000589
+1.83%
$-- $3,387
Mar 29, 2021 $0.000578
+3.48%
$-- $3,327
Mar 28, 2021 $0.000559
-0.16%
$-- $3,215
Mar 27, 2021 $0.00056
+1.48%
$-- $3,221
Mar 26, 2021 $0.000551
+6.30%
$-- $3,173
Mar 25, 2021 $0.000519
-2.10%
$-- $2,986
Mar 24, 2021 $0.00053
-3.47%
$-- $3,050
Mar 23, 2021 $0.000549
+0.91%
$-- $3,161
Mar 22, 2021 $0.000544
-5.48%
$-- $3,133
Mar 21, 2021 $0.000576
-1.08%
$-- $3,315
Mar 20, 2021 $0.000583
+0.10%
$-- $3,353
Mar 19, 2021 $0.000582
+0.51%
$-- $3,350
Mar 18, 2021 $0.000579
-1.56%
$-- $3,333
Mar 17, 2021 $0.000588
+3.46%
$-- $3,383
Mar 16, 2021 $0.000568
+1.54%
$-- $3,267
Mar 15, 2021 $0.000559
-5.82%
$-- $3,219
Mar 14, 2021 $0.000595
-2.98%
$-- $3,422
Mar 13, 2021 $0.000613
+6.48%
$-- $3,527
Mar 12, 2021 $0.000576
-0.31%
$-- $3,313
Mar 11, 2021 $0.000577
+3.30%
$-- $3,323
Mar 10, 2021 $0.000559
+2.01%
$-- $3,219