Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.000548
+4.40%
$-- $3,154
Mar 8, 2021 $0.000525
+2.33%
$-- $3,021
Mar 7, 2021 $0.000513
+4.93%
$-- $2,954
Mar 6, 2021 $0.000489
-0.25%
$-- $2,815
Mar 5, 2021 $0.000491
+0.69%
$-- $2,823
Mar 4, 2021 $0.000487
-3.81%
$-- $2,804
Mar 3, 2021 $0.000507
+4.54%
$-- $2,917
Mar 2, 2021 $0.000485
-2.54%
$-- $2,790
Mar 1, 2021 $0.000498
+10.11%
$-- $2,864
Feb 28, 2021 $0.000452
-2.47%
$-- $2,600
Feb 27, 2021 $0.000464
-0.30%
$-- $2,668
Feb 26, 2021 $0.000465
-2.05%
$-- $2,674
Feb 25, 2021 $0.000476
-4.52%
$-- $2,737
Feb 24, 2021 $0.000498
+2.02%
$-- $2,865
Feb 23, 2021 $0.000487
-10.32%
$-- $2,803
Feb 22, 2021 $0.000543
-5.91%
$-- $3,125
Feb 21, 2021 $0.000577
+2.57%
$-- $3,321
Feb 20, 2021 $0.000563
+1.03%
$-- $3,238
Feb 19, 2021 $0.000557
+7.72%
$-- $3,203
Feb 18, 2021 $0.000517
-1.33%
$-- $2,974
Feb 17, 2021 $0.000524
+6.15%
$-- $3,014
Feb 16, 2021 $0.000494
+2.90%
$-- $2,840
Feb 15, 2021 $0.00048
-1.70%
$-- $2,761
Feb 14, 2021 $0.000488
+3.32%
$-- $2,809
Feb 13, 2021 $0.000472
-0.51%
$-- $2,718
Feb 12, 2021 $0.000475
-0.97%
$-- $2,732
Feb 11, 2021 $0.000479
+6.58%
$-- $2,759
Feb 10, 2021 $0.00045
-3.18%
$-- $2,588
Feb 9, 2021 $0.000464
+0.51%
$-- $2,671
Feb 8, 2021 $0.000461
+18.09%
$-- $2,655
Feb 7, 2021 $0.000391
-0.61%
$-- $2,249
Feb 6, 2021 $0.000393
+3.32%
$-- $2,261
Feb 5, 2021 $0.00038
+2.98%
$-- $2,187
Feb 4, 2021 $0.000369
-1.11%
$-- $2,124
Feb 3, 2021 $0.000373
+5.25%
$-- $2,148
Feb 2, 2021 $0.000355
+6.04%
$-- $2,042
Feb 1, 2021 $0.000335
+1.10%
$-- $1,926
Jan 30, 2021 $0.000342
+0.21%
$-- $1,969
Jan 29, 2021 $0.000341
+2.94%
$-- $1,964
Jan 28, 2021 $0.000331
+8.93%
$-- $1,905
Jan 27, 2021 $0.000304
-6.78%
$-- $1,747
Jan 26, 2021 $0.000326
+0.51%
$-- $1,876
Jan 24, 2021 $0.000323
+0.78%
$-- $1,860
Jan 23, 2021 $0.000321
-2.66%
$-- $1,845
Jan 22, 2021 $0.000329
+6.53%
$-- $1,894
Jan 21, 2021 $0.000309
-13.04%
$-- $1,778
Jan 20, 2021 $0.000356
-1.34%
$-- $2,048
Jan 19, 2021 $0.000361
-1.46%
$-- $2,079
Jan 18, 2021 $0.000367
+2.55%
$-- $2,111
Jan 17, 2021 $0.000358
-1.00%
$-- $2,058