Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.000362
-1.54%
$-- $2,081
Jan 15, 2021 $0.000367
-6.37%
$-- $2,112
Jan 14, 2021 $0.000392
+4.99%
$-- $2,255
Jan 13, 2021 $0.000373
+10.01%
$-- $2,147
Jan 12, 2021 $0.000339
-4.65%
$-- $1,950
Jan 11, 2021 $0.000356
-7.25%
$-- $2,047
Jan 10, 2021 $0.000384
-4.50%
$-- $2,210
Jan 9, 2021 $0.000402
-1.15%
$-- $2,315
Jan 8, 2021 $0.000407
+3.56%
$-- $2,343
Jan 7, 2021 $0.000393
+6.78%
$-- $2,263
Jan 6, 2021 $0.000368
+8.35%
$-- $2,119
Jan 5, 2021 $0.00034
+6.39%
$-- $1,956
Jan 4, 2021 $0.000326
-0.76%
$-- $1,879
Jan 3, 2021 $0.000329
+2.29%
$-- $1,892
Jan 2, 2021 $0.000321
+9.44%
$-- $1,848
Jan 1, 2021 $0.000293
+1.26%
$-- $1,688
Dec 31, 2020 $0.00029
+0.50%
$-- $1,668
Dec 30, 2020 $0.000288
+2.45%
$-- $1,658
Dec 29, 2020 $0.00027
+0.53%
$-- $1,554
Dec 28, 2020 $0.000271
-49.62%
$-- $1,559
Dec 27, 2020 $0.000263
-1.64%
$-- $0
Dec 26, 2020 $0.000264
+7.51%
$-- $0
Dec 25, 2020 $0.000235
-0.06%
$-- $0
Dec 24, 2020 $0.000237
+3.19%
$-- $0
Dec 23, 2020 $0.000232
-3.13%
$-- $0
Dec 22, 2020 $0.000238
+5.09%
$-- $0
Dec 21, 2020 $0.000228
-3.48%
$-- $0
Dec 20, 2020 $0.000235
-0.02%
$-- $0
Dec 19, 2020 $0.000239
+3.85%
$-- $0
Dec 18, 2020 $0.000228
+0.78%
$-- $0
Dec 17, 2020 $0.000228
+6.84%
$-- $0
Dec 16, 2020 $0.000213
+10.19%
$-- $0
Dec 15, 2020 $0.000194
+0.18%
$-- $0
Dec 14, 2020 $0.000193
+1.22%
$-- $0
Dec 13, 2020 $0.000192
-0.43%
$-- $170
Dec 12, 2020 $0.000188
+2.83%
$-- $166
Dec 11, 2020 $0.000181
+0.23%
$-- $136
Dec 10, 2020 $0.000183
-0.90%
$-- $137
Dec 9, 2020 $0.000185
+1.95%
$-- $139
Dec 8, 2020 $0.000183
-4.62%
$-- $138
Dec 7, 2020 $0.000192
-0.76%
$-- $144
Dec 6, 2020 $0.000193
+0.43%
$-- $145
Dec 5, 2020 $0.000191
+1.93%
$-- $154
Dec 4, 2020 $0.000187
-3.84%
$-- $51
Dec 3, 2020 $0.000194
-49.40%
$-- $990
Dec 2, 2020 $0.000384
+103.66%
$-- $96
Dec 1, 2020 $0.000188
-3.66%
$-- $80
Nov 30, 2020 $0.000185
+1.55%
$-- $70
Nov 29, 2020 $0.000182
+2.60%
$-- $37
Nov 28, 2020 $0.000177
+3.44%
$-- $19