SPIN Protocol Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 25
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 158
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 906
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 2,436
Nov 23, 2020 $ 0.000184
-50.03%
$ -- $ 1,209
Nov 22, 2020 $ 0.000368
+97.18%
$ -- $ 282
Nov 21, 2020 $ 0.000187
-49.87%
$ -- $ 51
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 39
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 79
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 146
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 35
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 12
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 11
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 180
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 14
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 8
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 12
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 11
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 10
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 10
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 10
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 9
Nov 5, 2020 $ 0.000312
+120.63%
$ -- $ 633
Nov 4, 2020 $ 0.000141
-49.42%
$ -- $ 163
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 15
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 14
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 100
Oct 31, 2020 $ 0.000276
+1.67%
$ -- $ 182
Oct 30, 2020 $ 0.000271
+0.75%
$ -- $ 9
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 1,008
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 132
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 215
Oct 26, 2020 $ 0.000261
-33.08%
$ -- $ 748
Oct 25, 2020 $ 0.000391
-0.73%
$ -- $ 8
Oct 24, 2020 $ 0.000393
+52.08%
$ -- $ 52
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 1,036
Oct 22, 2020 $ 0.00026
+1.31%
$ -- $ 3,450
Oct 21, 2020 $ 0.000256
-28.27%
$ -- $ 74
Oct 20, 2020 $ 0.000357
+1.41%
$ -- $ 17
Oct 19, 2020 $ 0.000352
+2.15%
$ -- $ 68
Oct 18, 2020 $ 0.000345
+51.81%
$ -- $ 264
Oct 17, 2020 $ 0.000227
+0.38%
$ -- $ 481
Oct 16, 2020 $ 0.000226
-34.36%
$ -- $ 439
Oct 15, 2020 $ 0.000345
+50.84%
$ -- $ 552
Oct 14, 2020 $ 0.000229
+0.06%
$ -- $ 1,051
Oct 13, 2020 $ 0.000229
-33.96%
$ -- $ 50
Oct 12, 2020 $ 0.000346
+1.42%
$ -- $ 7
Oct 11, 2020 $ 0.000341
+51.13%
$ -- $ 1,806
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 25
Oct 9, 2020 $ 0.000221
+1.32%
$ -- $ 44