Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.000171
-0.24%
$-- $25
Nov 26, 2020 $0.000171
-8.65%
$-- $158
Nov 25, 2020 $0.000188
-1.95%
$-- $906
Nov 24, 2020 $0.000191
+4.04%
$-- $2,436
Nov 23, 2020 $0.000184
-50.03%
$-- $1,209
Nov 22, 2020 $0.000368
+97.18%
$-- $282
Nov 21, 2020 $0.000187
-49.87%
$-- $51
Nov 20, 2020 $0.000372
+4.50%
$-- $39
Nov 19, 2020 $0.000356
+0.14%
$-- $79
Nov 18, 2020 $0.000356
+0.96%
$-- $146
Nov 17, 2020 $0.000353
+5.61%
$-- $35
Nov 16, 2020 $0.000334
+4.64%
$-- $12
Nov 15, 2020 $0.000319
-0.61%
$-- $11
Nov 14, 2020 $0.000321
-1.59%
$-- $180
Nov 13, 2020 $0.000326
+0.26%
$-- $14
Nov 12, 2020 $0.000325
+3.74%
$-- $8
Nov 11, 2020 $0.000314
+2.59%
$-- $12
Nov 10, 2020 $0.000306
-0.20%
$-- $11
Nov 9, 2020 $0.000306
-0.95%
$-- $10
Nov 8, 2020 $0.000309
+4.32%
$-- $10
Nov 7, 2020 $0.000297
-4.78%
$-- $10
Nov 6, 2020 $0.000311
-0.13%
$-- $9
Nov 5, 2020 $0.000312
+120.63%
$-- $633
Nov 4, 2020 $0.000141
-49.42%
$-- $163
Nov 3, 2020 $0.000279
+2.93%
$-- $15
Nov 2, 2020 $0.000271
-1.28%
$-- $14
Nov 1, 2020 $0.000275
-0.32%
$-- $100
Oct 31, 2020 $0.000276
+1.67%
$-- $182
Oct 30, 2020 $0.000271
+0.75%
$-- $9
Oct 29, 2020 $0.000269
+1.32%
$-- $1,008
Oct 28, 2020 $0.000266
-2.77%
$-- $132
Oct 27, 2020 $0.000273
+4.59%
$-- $215
Oct 26, 2020 $0.000261
-33.08%
$-- $748
Oct 25, 2020 $0.000391
-0.73%
$-- $8
Oct 24, 2020 $0.000393
+52.08%
$-- $52
Oct 23, 2020 $0.000259
-0.37%
$-- $1,036
Oct 22, 2020 $0.00026
+1.31%
$-- $3,450
Oct 21, 2020 $0.000256
-28.27%
$-- $74
Oct 20, 2020 $0.000357
+1.41%
$-- $17
Oct 19, 2020 $0.000352
+2.15%
$-- $68
Oct 18, 2020 $0.000345
+51.81%
$-- $264
Oct 17, 2020 $0.000227
+0.38%
$-- $481
Oct 16, 2020 $0.000226
-34.36%
$-- $439
Oct 15, 2020 $0.000345
+50.84%
$-- $552
Oct 14, 2020 $0.000229
+0.06%
$-- $1,051
Oct 13, 2020 $0.000229
-33.96%
$-- $50
Oct 12, 2020 $0.000346
+1.42%
$-- $7
Oct 11, 2020 $0.000341
+51.13%
$-- $1,806
Oct 10, 2020 $0.000226
+2.04%
$-- $25
Oct 9, 2020 $0.000221
+1.32%
$-- $44