Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.000352
-1.91%
$-- $41
Aug 18, 2020 $0.000359
-2.57%
$-- $12,713
Aug 17, 2020 $0.000369
+3.21%
$-- $233
Aug 16, 2020 $0.000357
+0.21%
$-- $2,171
Aug 15, 2020 $0.000356
+51.55%
$-- $82
Aug 14, 2020 $0.000235
-33.36%
$-- $240
Aug 13, 2020 $0.000353
+1.71%
$-- $493
Aug 12, 2020 $0.000347
+36.39%
$-- $6,150
Aug 11, 2020 $0.000254
+2.79%
$-- $27,207
Aug 10, 2020 $0.000247
+2.39%
$-- $1,178
Aug 9, 2020 $0.000242
+5.65%
$-- $4,808
Aug 8, 2020 $0.000228
-0.29%
$-- $15,378
Aug 7, 2020 $0.000229
-1.10%
$-- $2,947
Aug 6, 2020 $0.000231
+1.64%
$-- $6,320
Aug 5, 2020 $0.000228
+25.19%
$-- $4,722
Aug 4, 2020 $0.000182
-18.16%
$-- $9,298
Aug 3, 2020 $0.000222
+2.33%
$-- $7,426
Aug 2, 2020 $0.000217
-3.48%
$-- $5,875
Aug 1, 2020 $0.000225
-10.15%
$-- $6,561
Jul 31, 2020 $0.000251
-15.41%
$-- $36,763
Jul 30, 2020 $0.000296
+93.94%
$-- $31,153
Jul 29, 2020 $0.000153
-35.80%
$-- $12,227
Jul 28, 2020 $0.000238
-32.59%
$-- $17,462
Jul 27, 2020 $0.000353
+8.68%
$-- $37,729
Jul 26, 2020 $0.000324
+1.92%
$-- $26,619
Jul 25, 2020 $0.000318
+10.72%
$-- $11,775
Jul 24, 2020 $0.000287
-2.23%
$-- $28,523
Jul 23, 2020 $0.000293
-15.39%
$-- $31,794
Jul 22, 2020 $0.000347
-1.07%
$-- $24,838
Jul 21, 2020 $0.000351
+0.35%
$-- $36,198
Jul 20, 2020 $0.000349
+32.65%
$-- $44,023
Jul 19, 2020 $0.000263
+5.17%
$-- $1,344
Jul 18, 2020 $0.00025
+2.15%
$-- $335
Jul 17, 2020 $0.000245
-2.31%
$-- $442
Jul 16, 2020 $0.000251
-5.78%
$-- $6,882
Jul 15, 2020 $0.000267
-1.34%
$-- $1,965
Jul 14, 2020 $0.00027
-6.87%
$-- $4,718
Jul 13, 2020 $0.00029
-4.83%
$-- $4,690
Jul 12, 2020 $0.000305
-1.90%
$-- $6,942
Jul 11, 2020 $0.000311
+0.03%
$-- $5,812
Jul 10, 2020 $0.000311
+5.09%
$-- $6,539
Jul 9, 2020 $0.000296
-31.83%
$-- $18,573
Jul 8, 2020 $0.000433
-9.73%
$-- $40,727
Jul 7, 2020 $0.00048
-23.59%
$-- $37,451
Jul 6, 2020 $0.000628
+7.08%
$-- $2,769
Jul 5, 2020 $0.000587
+2.13%
$-- $3,105
Jul 4, 2020 $0.000574
-2.65%
$-- $6,314
Jul 3, 2020 $0.00059
-22.37%
$-- $11,938
Jul 2, 2020 $0.00076
+14.00%
$-- $6,014
Jul 1, 2020 $0.000666
-16.56%
$-- $26,700