Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.000452
-1.72%
$-- $598
Aug 8, 2021 $0.000438
-1.52%
$-- $579
Aug 7, 2021 $0.000446
+4.18%
$-- $590
Aug 6, 2021 $0.000428
+4.67%
$-- $567
Aug 5, 2021 $0.000409
+2.91%
$-- $540
Aug 4, 2021 $0.000384
+0.62%
$-- $508
Aug 3, 2021 $0.000382
-2.63%
$-- $505
Aug 2, 2021 $0.000392
-2.10%
$-- $518
Aug 1, 2021 $0.000401
-3.83%
$-- $530
Jul 30, 2021 $0.000421
+5.19%
$-- $556
Jul 29, 2021 $0.0004
+0.00%
$-- $529
Jul 28, 2021 $0.0004
+1.69%
$-- $529
Jul 27, 2021 $0.000393
+5.22%
$-- $519
Jul 26, 2021 $0.000373
+5.73%
$-- $494
Jul 25, 2021 $0.000353
+3.05%
$-- $467
Jul 24, 2021 $0.000342
+2.06%
$-- $453
Jul 23, 2021 $0.000335
+3.76%
$-- $443
Jul 22, 2021 $0.000323
+0.64%
$-- $427
Jul 21, 2021 $0.000321
+7.81%
$-- $425
Jul 20, 2021 $0.000298
-3.61%
$-- $394
Jul 19, 2021 $0.000309
-2.76%
$-- $409
Jul 18, 2021 $0.000318
+0.84%
$-- $420
Jul 17, 2021 $0.000315
+0.39%
$-- $417
Jul 16, 2021 $0.000314
-0.91%
$-- $415
Jul 15, 2021 $0.000317
-3.43%
$-- $419
Jul 14, 2021 $0.000328
+0.29%
$-- $434
Jul 13, 2021 $0.000327
-1.20%
$-- $432
Jul 12, 2021 $0.000331
-2.31%
$-- $437
Jul 11, 2021 $0.000339
+1.59%
$-- $448
Jul 10, 2021 $0.000333
-0.82%
$-- $441
Jul 9, 2021 $0.000336
+2.56%
$-- $445
Jul 8, 2021 $0.000328
-3.14%
$-- $434
Jul 7, 2021 $0.000339
-1.02%
$-- $448
Jul 6, 2021 $0.000342
+1.14%
$-- $452
Jul 5, 2021 $0.000338
-4.25%
$-- $447
Jul 4, 2021 $0.000353
+1.80%
$-- $467
Jul 3, 2021 $0.000347
+2.46%
$-- $459
Jul 2, 2021 $0.000338
+0.83%
$-- $448
Jul 1, 2021 $0.000336
-4.10%
$-- $444
Jun 30, 2021 $0.00035
-2.33%
$-- $463
Jun 29, 2021 $0.000359
+4.19%
$-- $474
Jun 28, 2021 $0.000344
-0.48%
$-- $455
Jun 27, 2021 $0.000346
+7.96%
$-- $458
Jun 26, 2021 $0.00032
+0.99%
$-- $423
Jun 25, 2021 $0.000317
-8.59%
$-- $419
Jun 24, 2021 $0.000346
+2.89%
$-- $458
Jun 23, 2021 $0.000337
+3.80%
$-- $445
Jun 22, 2021 $0.000324
+2.40%
$-- $429
Jun 21, 2021 $0.000316
-11.41%
$-- $418
Jun 20, 2021 $0.000357
+0.15%
$-- $472
Download