DeFIRE Historical Data

CWAP
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0103
-0.79%
$ -- $ 3,951
May 21, 2024 $ 0.0104
+3.66%
$ 1.04 million $ 8,006
Jun 10, 2023 $ 0.0101
-5.27%
$ -- $ 20,654
Jun 9, 2023 $ 0.0107
-0.38%
$ 1.07 million $ 21,809
Jun 8, 2023 $ 0.0107
+0.83%
$ 1.07 million $ 21,890
Jun 7, 2023 $ 0.0106
-2.69%
$ 1.06 million $ 21,714
Jun 6, 2023 $ 0.0109
+3.86%
$ 1.09 million $ 22,302
Jun 5, 2023 $ 0.0105
-4.33%
$ 1.05 million $ 21,463
Jun 4, 2023 $ 0.011
-0.10%
$ 1.1 million $ 22,452
Jun 3, 2023 $ 0.011
-0.60%
$ 1.1 million $ 22,464
Jun 2, 2023 $ 0.0111
+2.43%
$ 1.11 million $ 22,600
Jun 1, 2023 $ 0.0108
-0.59%
$ 1.08 million $ 22,059
May 31, 2023 $ 0.0108
-1.54%
$ 1.08 million $ 22,181
May 30, 2023 $ 0.011
+0.41%
$ 1.1 million $ 22,529
May 29, 2023 $ 0.011
-1.35%
$ 1.1 million $ 22,439
May 28, 2023 $ 0.0111
+3.16%
$ 1.11 million $ 22,788
May 27, 2023 $ 0.0108
+1.45%
$ 1.08 million $ 22,098
May 26, 2023 $ 0.0107
+1.49%
$ 1.07 million $ 21,780
May 25, 2023 $ 0.0105
-0.08%
$ 1.05 million $ 42,921
May 24, 2023 $ 0.0105
-2.34%
$ 1.05 million $ 21,471
May 23, 2023 $ 0.0108
+1.95%
$ 1.08 million $ 21,991
May 22, 2023 $ 0.0106
+0.01%
$ 1.06 million $ 21,577
May 21, 2023 $ 0.0105
-1.26%
$ 1.05 million $ 21,562
May 20, 2023 $ 0.0107
+1.51%
$ 1.07 million $ 21,838
May 19, 2023 $ 0.0105
+0.64%
$ 1.05 million $ 21,505
May 18, 2023 $ 0.0105
-1.05%
$ 1.05 million $ 21,372
May 17, 2023 $ 0.0106
-0.05%
$ 1.06 million $ 21,591
May 16, 2023 $ 0.0105
-0.92%
$ 1.05 million $ 21,530
May 15, 2023 $ 0.0107
-12.81%
$ 1.07 million $ 21,075
May 14, 2023 $ 0.0122
+0.62%
$ 1.22 million $ 20,658
May 13, 2023 $ 0.0122
+15.74%
$ 1.22 million $ 22,371
May 12, 2023 $ 0.0105
+0.45%
$ 1.05 million $ 20,477
May 11, 2023 $ 0.0105
-1.81%
$ 1.05 million $ 22,415
May 10, 2023 $ 0.0121
-1.65%
$ 1.21 million $ 21,174
May 9, 2023 $ 0.0123
+0.03%
$ 1.23 million $ 19,088
May 8, 2023 $ 0.0107
-2.69%
$ 1.07 million $ 20,564
May 7, 2023 $ 0.0111
+0.10%
$ 1.11 million $ 23,547
May 6, 2023 $ 0.011
-14.11%
$ 1.1 million $ 23,035
May 5, 2023 $ 0.0129
+6.46%
$ 1.29 million $ 23,024
May 4, 2023 $ 0.0121
-2.48%
$ 1.21 million $ 23,109
May 3, 2023 $ 0.0124
+2.94%
$ 1.24 million $ 21,196
May 2, 2023 $ 0.0121
+10.58%
$ 1.21 million $ 22,867
May 1, 2023 $ 0.0109
-3.19%
$ 1.09 million $ 19,722
Apr 30, 2023 $ 0.0113
-1.39%
$ 1.13 million $ 22,788
Apr 29, 2023 $ 0.0115
+1.78%
$ 1.15 million $ 22,084
Apr 28, 2023 $ 0.0114
-0.41%
$ 1.14 million $ 22,614
Apr 27, 2023 $ 0.0115
+2.78%
$ 1.15 million $ 22,444
Apr 26, 2023 $ 0.0112
-8.42%
$ 1.12 million $ 22,290
Apr 25, 2023 $ 0.0122
+10.08%
$ 1.22 million $ 22,653
Apr 24, 2023 $ 0.0111
-2.23%
$ 1.11 million $ 22,243
Download