OFFICIAL ZUNO Historical Data

ZUNO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000471
-0.02%
$ 470,700 $ 784
May 29, 4 PM $ 0.0000471
+0.00%
$ 470,800 $ 846
May 29, 3 PM $ 0.0000471
+0.00%
$ 470,800 $ 846
May 29, 2 PM $ 0.0000471
+0.00%
$ 470,800 $ 846
May 29, 1 PM $ 0.0000471
-0.02%
$ 470,800 $ 846
May 29, 12 PM $ 0.0000471
+0.00%
$ 470,900 $ 847
May 29, 11 AM $ 0.0000471
+0.00%
$ 470,900 $ 847
May 29, 10 AM $ 0.0000471
+0.00%
$ 470,900 $ 976
May 29, 9 AM $ 0.0000471
+0.00%
$ 470,900 $ 976
May 29, 8 AM $ 0.000045
+0.00%
$ 450,000 $ 915
May 29, 7 AM $ 0.000045
+0.00%
$ 450,000 $ 915
May 29, 6 AM $ 0.000045
+0.00%
$ 450,000 $ 915
May 29, 5 AM $ 0.000045
+0.00%
$ 450,000 $ 915
May 29, 12 AM $ 0.000044
+0.00%
$ 440,000 $ 897
May 28, 11 PM $ 0.000044
+0.00%
$ 440,000 $ 897
May 28, 10 PM $ 0.000044
+0.00%
$ 440,000 $ 859
May 28, 9 PM $ 0.000044
+0.00%
$ 440,000 $ 568
May 28, 8 PM $ 0.000044
+0.00%
$ 440,000 $ 415
May 28, 6 PM $ 0.000044
+0.00%
$ -- $ 244
May 28, 5 PM $ 0.000044
-2.27%
$ 439,800 $ 244
May 28, 4 PM $ 0.000045
+0.00%
$ 450,000 $ 173
May 28, 3 PM $ 0.000045
+0.00%
$ 450,000 $ 211
May 28, 2 PM $ 0.000045
+0.00%
$ 450,000 $ 321
May 28, 1 PM $ 0.0000487
+0.00%
$ 487,500 $ 333
May 28, 12 PM $ 0.0000487
-0.16%
$ 487,000 $ 333
May 28, 11 AM $ 0.0000488
-0.08%
$ 487,800 $ 333
May 28, 10 AM $ 0.0000488
+0.00%
$ 488,200 $ 205
May 28, 9 AM $ 0.0000488
+0.00%
$ 488,200 $ 228
May 28, 3 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 2 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 1 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 12 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 27, 11 PM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 27, 10 PM $ 0.000033
+0.00%
$ 330,100 $ 1,711
May 27, 9 PM $ 0.000033
+0.00%
$ 330,100 $ 1,841
May 27, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 2,765
May 27, 9 AM $ 0.000058
+0.00%
$ 579,900 $ 2,920
May 27, 8 AM $ 0.000058
-1.11%
$ 579,900 $ 2,920
May 27, 7 AM $ 0.000058
-0.51%
$ 580,000 $ 2,942
May 27, 6 AM $ 0.0000583
-2.83%
$ 583,000 $ 2,675
May 27, 5 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 4 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 3 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 2 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 1 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 12 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 26, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 26, 9 PM $ 0.00006
+0.00%
$ -- $ 1,033
May 26, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 1,033
May 26, 5 PM $ 0.000058
+0.00%
$ 579,900 $ 1,631