OFFICIAL ZUNO Historical Data

ZUNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 4 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 3 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 2 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 1 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 12 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 11, 11 PM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 11, 10 PM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 11, 9 PM $ 0.0000319
+14.04%
$ 319,296 $ 0
Aug 11, 8 PM $ 0.000028
+0.00%
$ 279,997 $ 0
Aug 11, 7 PM $ 0.000028
+0.00%
$ 279,997 $ 0
Aug 11, 6 PM $ 0.000028
+0.00%
$ 279,997 $ 0
Aug 11, 5 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 4 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 3 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 2 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 1 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 12 PM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 11 AM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 10 AM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 9 AM $ 0.000028
+0.00%
$ 279,997 $ 1
Aug 11, 8 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 7 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 6 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 5 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 4 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 3 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 2 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 1 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 11, 12 AM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 10, 11 PM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 10, 10 PM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 10, 9 PM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 10, 8 PM $ 0.000028
+0.00%
$ 279,997 $ 264
Aug 10, 7 PM $ 0.000028
+0.00%
$ 279,997 $ 268
Aug 10, 6 PM $ 0.000028
-17.36%
$ 279,997 $ 268
Aug 10, 5 PM $ 0.0000339
+0.00%
$ 338,796 $ 267
Aug 10, 4 PM $ 0.0000339
+0.00%
$ 338,796 $ 267
Aug 10, 3 PM $ 0.0000339
+0.00%
$ 338,796 $ 895
Aug 10, 2 PM $ 0.0000339
+0.00%
$ 338,796 $ 897
Aug 10, 1 PM $ 0.0000339
+0.00%
$ 338,796 $ 912
Aug 10, 12 PM $ 0.0000339
+0.00%
$ 338,796 $ 937
Aug 10, 11 AM $ 0.0000339
+0.00%
$ 338,796 $ 1,185
Aug 10, 10 AM $ 0.0000216
-0.02%
$ 215,637 $ 796
Aug 10, 9 AM $ 0.0000212
+0.00%
$ 212,497 $ 763
Aug 10, 8 AM $ 0.0000206
+35.27%
$ 205,736 $ 248
Aug 10, 7 AM $ 0.0000152
+0.00%
$ 152,098 $ 421
Aug 10, 6 AM $ 0.0000206
+35.69%
$ 206,390 $ 295
Aug 10, 5 AM $ 0.0000152
+0.00%
$ 152,098 $ 125
Aug 10, 4 AM $ 0.0000152
+0.00%
$ 152,098 $ 125