OFFICIAL ZUNO Historical Data

ZUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000011
-0.18%
$ 109,800 $ 240
Apr 9, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 240
Apr 9, 8 PM $ 0.0000119
-0.92%
$ 118,900 $ 232
Apr 9, 7 PM $ 0.000012
-2.68%
$ 120,000 $ 232
Apr 9, 6 PM $ 0.0000123
+0.00%
$ 123,300 $ 1
Apr 9, 5 PM $ 0.0000123
-0.56%
$ 123,300 $ 0.1
Apr 9, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 0.1
Apr 9, 3 PM $ 0.0000124
-0.56%
$ 124,000 $ 3
Apr 9, 2 PM $ 0.0000125
+0.00%
$ 124,700 $ 18
Apr 9, 11 AM $ 0.0000131
+0.00%
$ 130,800 $ 413
Apr 9, 10 AM $ 0.0000131
+0.00%
$ 130,800 $ 435
Apr 9, 9 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 8 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 7 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 6 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 5 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 4 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 3 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 2 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 1 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 9, 12 AM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 8, 11 PM $ 0.0000131
+0.00%
$ 130,800 $ 455
Apr 8, 10 PM $ 0.0000131
+0.00%
$ 130,800 $ 473
Apr 8, 9 PM $ 0.0000131
+0.00%
$ 130,800 $ 473
Apr 8, 3 PM $ 0.0000149
+0.00%
$ 149,000 $ 505
Apr 8, 2 PM $ 0.0000149
+0.00%
$ 149,000 $ 505
Apr 8, 11 AM $ 0.0000127
+0.00%
$ 127,500 $ 494
Apr 8, 10 AM $ 0.0000127
-2.67%
$ 127,500 $ 481
Apr 8, 9 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 8 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 7 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 6 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 5 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 4 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 3 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 2 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 1 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 12 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 7, 11 PM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 7, 7 PM $ 0.0000131
-0.38%
$ 131,400 $ 473
Apr 7, 1 PM $ 0.0₅96
+0.00%
$ 96,000 $ 343
Apr 7, 11 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 10 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 9 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 8 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 7 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 6 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 5 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 4 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 3 AM $ 0.00001
+0.00%
$ 100,300 $ 256