Windoge98 Historical Data

EXE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.056
-0.04%
$ 538,934 $ 1,197
Oct 8, 9 AM $ 0.056
-0.13%
$ 538,694 $ 1,183
Oct 8, 8 AM $ 0.0561
+0.85%
$ 539,271 $ 1,198
Oct 8, 7 AM $ 0.0555
-0.13%
$ 533,924 $ 1,205
Oct 8, 6 AM $ 0.0556
-0.02%
$ 532,225 $ 1,196
Oct 8, 5 AM $ 0.0556
-0.74%
$ 534,137 $ 1,216
Oct 8, 4 AM $ 0.056
+0.37%
$ 538,159 $ 1,213
Oct 8, 3 AM $ 0.0558
-1.10%
$ 537,139 $ 1,205
Oct 8, 2 AM $ 0.0564
-0.06%
$ 542,252 $ 1,213
Oct 8, 1 AM $ 0.0565
-0.01%
$ 543,161 $ 1,217
Oct 8, 12 AM $ 0.0565
+0.42%
$ 544,061 $ 1,217
Oct 7, 11 PM $ 0.0563
-0.66%
$ 541,194 $ 1,211
Oct 7, 10 PM $ 0.0567
-1.70%
$ 544,948 $ 1,227
Oct 7, 9 PM $ 0.0576
-0.23%
$ 554,093 $ 1,028
Oct 7, 8 PM $ 0.0578
+3.85%
$ 555,554 $ 763
Oct 7, 7 PM $ 0.0554
-5.05%
$ 532,345 $ 615
Oct 7, 6 PM $ 0.0584
-0.42%
$ 560,836 $ 279
Oct 7, 5 PM $ 0.0586
-0.54%
$ 566,208 $ 212
Oct 7, 4 PM $ 0.0591
+0.86%
$ 567,631 $ 213
Oct 7, 3 PM $ 0.0586
-0.74%
$ 563,142 $ 164
Oct 7, 2 PM $ 0.059
-1.50%
$ 567,606 $ 162
Oct 7, 1 PM $ 0.0601
-1.16%
$ 578,394 $ 158
Oct 7, 12 PM $ 0.0607
-0.57%
$ 583,745 $ 153
Oct 7, 11 AM $ 0.061
+0.94%
$ 586,633 $ 144
Oct 7, 10 AM $ 0.0604
+0.51%
$ 580,716 $ 143
Oct 7, 9 AM $ 0.0601
+0.05%
$ 577,654 $ 144
Oct 7, 8 AM $ 0.06
+0.09%
$ 577,356 $ 127
Oct 7, 7 AM $ 0.06
-0.44%
$ 576,851 $ 105
Oct 7, 6 AM $ 0.0603
-0.44%
$ 579,723 $ 105
Oct 7, 5 AM $ 0.0605
-0.47%
$ 582,015 $ 77
Oct 7, 4 AM $ 0.0608
+0.83%
$ 585,146 $ 78
Oct 7, 3 AM $ 0.0603
-0.14%
$ 579,841 $ 72
Oct 7, 2 AM $ 0.0604
-0.44%
$ 580,825 $ 72
Oct 7, 1 AM $ 0.0607
-0.27%
$ 583,689 $ 72
Oct 7, 12 AM $ 0.0609
+0.56%
$ 585,312 $ 73
Oct 6, 11 PM $ 0.0608
-0.38%
$ 584,524 $ 81
Oct 6, 10 PM $ 0.0611
-0.74%
$ 587,270 $ 83
Oct 6, 9 PM $ 0.0616
+0.03%
$ 592,217 $ 83
Oct 6, 8 PM $ 0.0614
+0.08%
$ 590,865 $ 82
Oct 6, 7 PM $ 0.0614
-1.46%
$ 590,802 $ 51
Oct 6, 6 PM $ 0.0624
+0.63%
$ 599,871 $ 46
Oct 6, 5 PM $ 0.0619
+0.28%
$ 595,166 $ 44
Oct 6, 4 PM $ 0.0616
-1.16%
$ 592,732 $ 44
Oct 6, 3 PM $ 0.0624
+1.36%
$ 599,671 $ 41
Oct 6, 2 PM $ 0.0617
-0.49%
$ 593,560 $ 50
Oct 6, 1 PM $ 0.0617
+0.96%
$ 593,393 $ 50
Oct 6, 12 PM $ 0.0611
+0.18%
$ 587,979 $ 47
Oct 6, 11 AM $ 0.0611
+0.25%
$ 587,925 $ 197
Oct 6, 10 AM $ 0.061
+0.78%
$ 585,970 $ 197
Oct 6, 9 AM $ 0.0605
+0.46%
$ 582,261 $ 195