Windoge98 Historical Data

EXE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.123
+4.17%
$1.19 million $7,811
Feb 6, 8 AM $0.118
+0.09%
$1.14 million $7,240
Feb 6, 7 AM $0.118
+0.77%
$1.14 million $7,236
Feb 6, 6 AM $0.117
-1.47%
$1.13 million $7,125
Feb 6, 5 AM $0.119
+2.13%
$1.15 million $7,025
Feb 6, 4 AM $0.117
+1.17%
$1.12 million $6,794
Feb 6, 3 AM $0.115
-0.03%
$1.11 million $6,906
Feb 6, 2 AM $0.115
-1.66%
$1.11 million $6,938
Feb 6, 1 AM $0.117
+1.94%
$1.12 million $7,024
Feb 6, 12 AM $0.115
-0.25%
$1.1 million $6,903
Feb 5, 11 PM $0.116
-1.79%
$1.12 million $6,419
Feb 5, 10 PM $0.118
+1.50%
$1.14 million $6,448
Feb 5, 9 PM $0.117
+1.20%
$1.12 million $6,505
Feb 5, 8 PM $0.117
-11.19%
$1.12 million $6,078
Feb 5, 7 PM $0.132
-2.71%
$1.27 million $5,568
Feb 5, 6 PM $0.134
+0.29%
$1.29 million $5,396
Feb 5, 5 PM $0.134
-6.20%
$1.29 million $5,255
Feb 5, 4 PM $0.142
-0.42%
$1.37 million $4,896
Feb 5, 3 PM $0.144
-7.79%
$1.39 million $4,346
Feb 5, 2 PM $0.157
-1.53%
$1.51 million $3,886
Feb 5, 1 PM $0.159
+0.27%
$1.53 million $3,699
Feb 5, 12 PM $0.159
-0.90%
$1.53 million $3,687
Feb 5, 11 AM $0.161
-0.35%
$1.55 million $3,680
Feb 5, 10 AM $0.163
-1.06%
$1.57 million $3,321
Feb 5, 9 AM $0.165
-0.53%
$1.58 million $3,401
Feb 5, 8 AM $0.166
+1.15%
$1.59 million $3,615
Feb 5, 7 AM $0.164
+0.22%
$1.58 million $4,161
Feb 5, 6 AM $0.164
-0.86%
$1.57 million $4,609
Feb 5, 5 AM $0.165
-0.17%
$1.59 million $4,656
Feb 5, 4 AM $0.166
+5.22%
$1.6 million $4,645
Feb 5, 3 AM $0.158
-0.37%
$1.52 million $4,264
Feb 5, 2 AM $0.158
-0.27%
$1.52 million $4,318
Feb 5, 1 AM $0.159
-1.03%
$1.53 million $4,422
Feb 5, 12 AM $0.16
-1.33%
$1.54 million $3,825
Feb 4, 11 PM $0.162
+0.94%
$1.56 million $3,575
Feb 4, 10 PM $0.161
+0.10%
$1.55 million $3,748
Feb 4, 9 PM $0.161
-0.95%
$1.55 million $3,322
Feb 4, 8 PM $0.162
-0.19%
$1.56 million $3,181
Feb 4, 7 PM $0.162
+3.42%
$1.56 million $3,047
Feb 4, 6 PM $0.157
+2.04%
$1.51 million $3,348
Feb 4, 5 PM $0.154
-0.81%
$1.48 million $3,434
Feb 4, 4 PM $0.154
-0.23%
$1.49 million $3,512
Feb 4, 3 PM $0.154
-2.50%
$1.49 million $3,192
Feb 4, 2 PM $0.158
-5.19%
$1.52 million $3,337
Feb 4, 1 PM $0.167
-1.09%
$1.61 million $3,033
Feb 4, 12 PM $0.169
+0.53%
$1.63 million $3,099
Feb 4, 11 AM $0.168
-0.58%
$1.62 million $3,098
Feb 4, 10 AM $0.169
-0.13%
$1.63 million $3,121
Feb 4, 9 AM $0.169
+0.37%
$1.63 million $3,122
Feb 4, 8 AM $0.168
-3.14%
$1.62 million $2,903