Windoge98 Historical Data

EXE Page 101
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0605
+0.46%
$ 582,261 $ 195
Oct 6, 8 AM $ 0.0602
+0.29%
$ 579,287 $ 203
Oct 6, 7 AM $ 0.06
-0.57%
$ 577,387 $ 209
Oct 6, 6 AM $ 0.0604
+0.36%
$ 580,605 $ 210
Oct 6, 5 AM $ 0.0601
-0.19%
$ 578,233 $ 217
Oct 6, 4 AM $ 0.0603
-0.34%
$ 580,277 $ 217
Oct 6, 3 AM $ 0.0605
-0.24%
$ 581,442 $ 374
Oct 6, 2 AM $ 0.0607
+0.39%
$ 584,464 $ 384
Oct 6, 1 AM $ 0.0606
+0.86%
$ 582,383 $ 383
Oct 6, 12 AM $ 0.0601
-0.47%
$ 578,937 $ 381
Oct 5, 11 PM $ 0.0604
-0.87%
$ 580,998 $ 371
Oct 5, 10 PM $ 0.0609
+0.27%
$ 585,285 $ 586
Oct 5, 9 PM $ 0.0607
-0.47%
$ 584,056 $ 789
Oct 5, 8 PM $ 0.061
+0.91%
$ 586,962 $ 793
Oct 5, 7 PM $ 0.0605
-0.82%
$ 582,108 $ 873
Oct 5, 6 PM $ 0.0611
+0.48%
$ 587,564 $ 884
Oct 5, 5 PM $ 0.0609
-1.04%
$ 585,740 $ 886
Oct 5, 4 PM $ 0.0614
-0.69%
$ 590,194 $ 899
Oct 5, 3 PM $ 0.0617
+0.93%
$ 593,854 $ 903
Oct 5, 2 PM $ 0.0612
-0.10%
$ 588,319 $ 1,623
Oct 5, 1 PM $ 0.0613
+0.51%
$ 589,641 $ 1,646
Oct 5, 12 PM $ 0.061
-0.67%
$ 587,105 $ 1,821
Oct 5, 11 AM $ 0.0614
+0.75%
$ 590,471 $ 1,899
Oct 5, 10 AM $ 0.061
-0.77%
$ 586,277 $ 1,742
Oct 5, 9 AM $ 0.0614
-1.01%
$ 590,612 $ 1,757
Oct 5, 8 AM $ 0.0619
-0.01%
$ 595,794 $ 1,767
Oct 5, 7 AM $ 0.0617
+1.03%
$ 593,605 $ 1,760
Oct 5, 6 AM $ 0.0611
-0.43%
$ 587,727 $ 1,736
Oct 5, 5 AM $ 0.0613
+0.05%
$ 589,613 $ 1,732
Oct 5, 4 AM $ 0.0613
+0.78%
$ 589,443 $ 1,732
Oct 5, 3 AM $ 0.0609
-0.60%
$ 585,285 $ 1,562
Oct 5, 2 AM $ 0.0611
+1.16%
$ 588,014 $ 1,668
Oct 5, 1 AM $ 0.0604
+0.24%
$ 581,056 $ 1,787
Oct 5, 12 AM $ 0.0603
-0.22%
$ 580,021 $ 1,782
Oct 4, 11 PM $ 0.0604
-4.36%
$ 581,179 $ 1,772
Oct 4, 10 PM $ 0.0632
+3.71%
$ 608,258 $ 1,559
Oct 4, 9 PM $ 0.061
+0.03%
$ 586,627 $ 1,345
Oct 4, 8 PM $ 0.061
+2.18%
$ 586,734 $ 1,345
Oct 4, 7 PM $ 0.0597
+0.06%
$ 574,025 $ 1,248
Oct 4, 6 PM $ 0.0597
-0.01%
$ 574,158 $ 1,258
Oct 4, 5 PM $ 0.0596
-0.13%
$ 573,377 $ 1,256
Oct 4, 4 PM $ 0.0597
+0.67%
$ 574,075 $ 1,259
Oct 4, 3 PM $ 0.0594
-0.52%
$ 571,267 $ 1,259
Oct 4, 2 PM $ 0.0598
-0.23%
$ 575,285 $ 552
Oct 4, 1 PM $ 0.06
+0.33%
$ 576,752 $ 542
Oct 4, 12 PM $ 0.0598
+0.02%
$ 575,389 $ 300
Oct 4, 11 AM $ 0.0598
+0.36%
$ 575,293 $ 299
Oct 4, 10 AM $ 0.0596
-0.01%
$ 573,402 $ 296
Oct 4, 9 AM $ 0.0597
+0.37%
$ 574,547 $ 298
Oct 4, 8 AM $ 0.0595
-1.06%
$ 572,271 $ 285