Windoge98 Historical Data

EXE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.168
-3.14%
$1.62 million $2,903
Feb 4, 7 AM $0.177
-4.92%
$1.71 million $2,225
Feb 4, 6 AM $0.186
+1.02%
$1.79 million $1,777
Feb 4, 5 AM $0.185
+0.09%
$1.78 million $1,758
Feb 4, 4 AM $0.185
-0.37%
$1.78 million $1,787
Feb 4, 3 AM $0.186
+0.76%
$1.79 million $1,781
Feb 4, 2 AM $0.184
-1.28%
$1.77 million $1,953
Feb 4, 1 AM $0.187
+0.51%
$1.79 million $1,887
Feb 4, 12 AM $0.186
+0.87%
$1.79 million $2,144
Feb 3, 11 PM $0.185
+0.09%
$1.78 million $2,044
Feb 3, 10 PM $0.185
-1.29%
$1.77 million $2,220
Feb 3, 9 PM $0.187
-0.66%
$1.8 million $2,175
Feb 3, 8 PM $0.188
+1.88%
$1.81 million $2,084
Feb 3, 7 PM $0.185
+1.65%
$1.78 million $1,961
Feb 3, 6 PM $0.182
-0.79%
$1.75 million $1,554
Feb 3, 5 PM $0.185
-0.89%
$1.78 million $1,467
Feb 3, 4 PM $0.186
-2.28%
$1.79 million $2,379
Feb 3, 3 PM $0.191
+2.74%
$1.83 million $3,205
Feb 3, 2 PM $0.186
-1.04%
$1.79 million $3,341
Feb 3, 1 PM $0.188
-0.92%
$1.81 million $3,383
Feb 3, 12 PM $0.19
+0.47%
$1.82 million $3,343
Feb 3, 11 AM $0.189
+0.83%
$1.81 million $3,324
Feb 3, 10 AM $0.187
-0.26%
$1.8 million $3,529
Feb 3, 9 AM $0.187
-0.67%
$1.8 million $3,643
Feb 3, 8 AM $0.189
-0.10%
$1.82 million $3,672
Feb 3, 7 AM $0.19
+0.11%
$1.82 million $3,723
Feb 3, 6 AM $0.189
+0.55%
$1.82 million $3,767
Feb 3, 5 AM $0.189
-0.69%
$1.81 million $3,773
Feb 3, 4 AM $0.19
+1.70%
$1.83 million $3,858
Feb 3, 3 AM $0.187
-0.32%
$1.8 million $3,841
Feb 3, 2 AM $0.187
-0.94%
$1.8 million $3,821
Feb 3, 1 AM $0.189
-0.55%
$1.82 million $4,091
Feb 3, 12 AM $0.19
-0.90%
$1.82 million $4,028
Feb 2, 11 PM $0.191
-1.07%
$1.84 million $4,267
Feb 2, 10 PM $0.193
+0.52%
$1.86 million $3,938
Feb 2, 9 PM $0.192
-0.27%
$1.85 million $4,650
Feb 2, 8 PM $0.193
-0.74%
$1.85 million $4,737
Feb 2, 7 PM $0.194
-0.94%
$1.87 million $5,041
Feb 2, 6 PM $0.196
+0.31%
$1.89 million $5,186
Feb 2, 5 PM $0.196
+1.66%
$1.88 million $5,142
Feb 2, 4 PM $0.193
+4.58%
$1.85 million $4,588
Feb 2, 3 PM $0.186
+3.34%
$1.79 million $3,805
Feb 2, 2 PM $0.18
-0.32%
$1.73 million $3,599
Feb 2, 1 PM $0.18
+0.39%
$1.73 million $3,602
Feb 2, 12 PM $0.179
+0.43%
$1.73 million $3,589
Feb 2, 11 AM $0.178
+0.36%
$1.71 million $3,877
Feb 2, 10 AM $0.178
-0.27%
$1.71 million $4,188
Feb 2, 9 AM $0.179
+0.32%
$1.72 million $4,102
Feb 2, 8 AM $0.178
+0.44%
$1.71 million $4,105
Feb 2, 7 AM $0.178
+0.75%
$1.71 million $4,049