Windoge98 Historical Data

EXE Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.178
+0.44%
$1.71 million $4,105
Feb 2, 7 AM $0.178
+0.75%
$1.71 million $4,049
Feb 2, 6 AM $0.176
+0.63%
$1.69 million $6,276
Feb 2, 5 AM $0.174
-0.77%
$1.68 million $6,220
Feb 2, 4 AM $0.176
-1.61%
$1.69 million $6,257
Feb 2, 3 AM $0.178
+0.94%
$1.71 million $6,177
Feb 2, 2 AM $0.177
+0.24%
$1.7 million $8,007
Feb 2, 1 AM $0.176
+3.33%
$1.69 million $7,888
Feb 2, 12 AM $0.171
+2.41%
$1.64 million $7,923
Feb 1, 11 PM $0.167
-0.07%
$1.61 million $7,625
Feb 1, 10 PM $0.167
-0.59%
$1.61 million $8,529
Feb 1, 9 PM $0.169
-0.96%
$1.62 million $11,021
Feb 1, 8 PM $0.171
+0.16%
$1.64 million $18,908
Feb 1, 7 PM $0.171
-4.83%
$1.64 million $18,901
Feb 1, 6 PM $0.179
-0.04%
$1.72 million $20,208
Feb 1, 5 PM $0.179
-0.74%
$1.72 million $20,123
Feb 1, 4 PM $0.18
-1.17%
$1.73 million $20,328
Feb 1, 3 PM $0.182
-1.04%
$1.75 million $20,505
Feb 1, 2 PM $0.183
+0.15%
$1.76 million $20,856
Feb 1, 1 PM $0.183
-0.08%
$1.76 million $21,029
Feb 1, 12 PM $0.183
+2.93%
$1.76 million $21,135
Feb 1, 11 AM $0.178
+0.82%
$1.72 million $21,019
Feb 1, 10 AM $0.177
-1.71%
$1.7 million $20,448
Feb 1, 9 AM $0.18
+0.12%
$1.73 million $20,630
Feb 1, 8 AM $0.18
+0.03%
$1.73 million $21,016
Feb 1, 7 AM $0.18
-7.04%
$1.73 million $21,086
Feb 1, 6 AM $0.193
+5.34%
$1.86 million $18,511
Feb 1, 5 AM $0.183
-0.48%
$1.76 million $18,439
Feb 1, 4 AM $0.184
-0.53%
$1.77 million $18,510
Feb 1, 3 AM $0.185
-8.03%
$1.78 million $18,628
Feb 1, 2 AM $0.201
+0.44%
$1.93 million $16,606
Feb 1, 1 AM $0.2
+2.81%
$1.92 million $16,524
Feb 1, 12 AM $0.194
-0.18%
$1.87 million $16,063
Download