Windoge98 Historical Data

EXE Page 102
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.181
+1.06%
$ 1.74 million $ 6,881
Dec 3, 3 AM $ 0.179
+0.36%
$ 1.72 million $ 6,829
Dec 3, 2 AM $ 0.178
+1.26%
$ 1.71 million $ 6,092
Dec 3, 1 AM $ 0.176
+0.00%
$ 1.69 million $ 4,539
Dec 3, 12 AM $ 0.176
-2.57%
$ 1.69 million $ 5,782
Dec 2, 11 PM $ 0.181
+1.92%
$ 1.74 million $ 5,947
Dec 2, 10 PM $ 0.177
-3.80%
$ 1.71 million $ 5,441
Dec 2, 9 PM $ 0.184
+0.94%
$ 1.77 million $ 5,534
Dec 2, 8 PM $ 0.183
-0.99%
$ 1.76 million $ 5,512
Dec 2, 7 PM $ 0.186
+0.03%
$ 1.79 million $ 5,565
Dec 2, 6 PM $ 0.186
+1.50%
$ 1.79 million $ 5,400
Dec 2, 5 PM $ 0.183
+0.59%
$ 1.77 million $ 5,086
Dec 2, 4 PM $ 0.182
+0.83%
$ 1.75 million $ 5,188
Dec 2, 3 PM $ 0.18
+3.31%
$ 1.73 million $ 5,251
Dec 2, 2 PM $ 0.174
+2.61%
$ 1.67 million $ 4,188
Dec 2, 1 PM $ 0.169
+0.19%
$ 1.62 million $ 4,203
Dec 2, 12 PM $ 0.168
-0.35%
$ 1.62 million $ 4,609
Dec 2, 11 AM $ 0.169
+0.47%
$ 1.63 million $ 4,596
Dec 2, 10 AM $ 0.168
+1.16%
$ 1.62 million $ 4,002
Dec 2, 9 AM $ 0.166
-0.22%
$ 1.6 million $ 3,863
Dec 2, 8 AM $ 0.167
-4.44%
$ 1.6 million $ 3,875
Dec 2, 7 AM $ 0.174
-0.31%
$ 1.68 million $ 3,571
Dec 2, 6 AM $ 0.175
-0.06%
$ 1.68 million $ 3,729
Dec 2, 5 AM $ 0.174
+5.47%
$ 1.68 million $ 3,727
Dec 2, 4 AM $ 0.165
-1.19%
$ 1.59 million $ 3,483
Dec 2, 3 AM $ 0.167
+0.32%
$ 1.61 million $ 3,529
Dec 2, 2 AM $ 0.166
-0.62%
$ 1.6 million $ 3,537
Dec 2, 1 AM $ 0.167
+2.55%
$ 1.61 million $ 3,526
Dec 2, 12 AM $ 0.163
+0.30%
$ 1.57 million $ 5,454
Dec 1, 11 PM $ 0.163
-0.43%
$ 1.56 million $ 10,256
Dec 1, 10 PM $ 0.163
+2.07%
$ 1.57 million $ 10,258
Dec 1, 9 PM $ 0.16
-0.24%
$ 1.54 million $ 9,877
Dec 1, 8 PM $ 0.16
+0.16%
$ 1.54 million $ 9,729
Dec 1, 7 PM $ 0.16
+0.31%
$ 1.54 million $ 10,097
Dec 1, 6 PM $ 0.159
-1.26%
$ 1.53 million $ 10,054
Dec 1, 5 PM $ 0.161
-0.49%
$ 1.55 million $ 10,187
Dec 1, 4 PM $ 0.162
-1.70%
$ 1.56 million $ 10,822
Dec 1, 3 PM $ 0.163
-1.35%
$ 1.57 million $ 10,880
Dec 1, 2 PM $ 0.165
+1.81%
$ 1.59 million $ 10,734
Dec 1, 1 PM $ 0.161
+5.15%
$ 1.55 million $ 10,353
Dec 1, 12 PM $ 0.153
+0.10%
$ 1.45 million $ 9,795
Dec 1, 11 AM $ 0.153
+0.99%
$ 1.47 million $ 9,757
Dec 1, 10 AM $ 0.151
+0.68%
$ 1.46 million $ 9,740
Dec 1, 9 AM $ 0.15
-0.08%
$ 1.44 million $ 9,690
Dec 1, 8 AM $ 0.15
+0.87%
$ 1.44 million $ 9,734
Dec 1, 7 AM $ 0.149
+2.31%
$ 1.43 million $ 9,642
Dec 1, 6 AM $ 0.146
+1.72%
$ 1.4 million $ 9,628
Dec 1, 5 AM $ 0.143
+1.32%
$ 1.38 million $ 9,473
Dec 1, 4 AM $ 0.142
-0.32%
$ 1.36 million $ 9,391
Dec 1, 3 AM $ 0.142
-0.28%
$ 1.37 million $ 9,448