Windoge98 Historical Data

EXE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0597
+0.37%
$ 574,547 $ 298
Oct 4, 8 AM $ 0.0595
-1.06%
$ 572,271 $ 285
Oct 4, 7 AM $ 0.0602
-0.70%
$ 579,172 $ 296
Oct 4, 6 AM $ 0.0606
+0.56%
$ 583,151 $ 299
Oct 4, 5 AM $ 0.0602
-0.28%
$ 578,741 $ 307
Oct 4, 4 AM $ 0.0604
-1.38%
$ 580,758 $ 307
Oct 4, 3 AM $ 0.0612
+1.66%
$ 588,602 $ 305
Oct 4, 2 AM $ 0.0601
+1.77%
$ 578,055 $ 199
Oct 4, 1 AM $ 0.0591
-0.63%
$ 568,542 $ 82
Oct 4, 12 AM $ 0.0595
-0.21%
$ 572,112 $ 83
Oct 3, 11 PM $ 0.0597
-0.43%
$ 573,700 $ 83
Oct 3, 10 PM $ 0.06
+0.34%
$ 576,766 $ 83
Oct 3, 9 PM $ 0.0597
+0.35%
$ 574,154 $ 108
Oct 3, 8 PM $ 0.0595
+0.26%
$ 572,574 $ 108
Oct 3, 7 PM $ 0.0593
-0.04%
$ 570,613 $ 108
Oct 3, 6 PM $ 0.0593
+1.26%
$ 570,388 $ 150
Oct 3, 5 PM $ 0.0588
-1.06%
$ 565,246 $ 148
Oct 3, 4 PM $ 0.0594
+0.74%
$ 570,948 $ 215
Oct 3, 3 PM $ 0.0588
+0.71%
$ 565,381 $ 205
Oct 3, 2 PM $ 0.0583
-0.44%
$ 560,396 $ 204
Oct 3, 1 PM $ 0.0585
+0.34%
$ 563,043 $ 203
Oct 3, 12 PM $ 0.0583
+0.20%
$ 560,450 $ 199
Oct 3, 11 AM $ 0.0582
-0.14%
$ 559,343 $ 199
Oct 3, 10 AM $ 0.0583
-0.48%
$ 560,670 $ 199
Oct 3, 9 AM $ 0.0585
+0.48%
$ 562,313 $ 219
Oct 3, 8 AM $ 0.0582
-0.24%
$ 559,085 $ 218
Oct 3, 7 AM $ 0.0583
-0.35%
$ 560,065 $ 283
Oct 3, 6 AM $ 0.0584
-0.40%
$ 563,640 $ 274
Oct 3, 5 AM $ 0.0587
-0.08%
$ 563,804 $ 275
Oct 3, 4 AM $ 0.0588
+0.27%
$ 565,224 $ 297
Oct 3, 3 AM $ 0.0588
+0.18%
$ 565,354 $ 857
Oct 3, 2 AM $ 0.0586
+0.89%
$ 563,380 $ 857
Oct 3, 1 AM $ 0.0581
-0.48%
$ 558,889 $ 834
Oct 3, 12 AM $ 0.0584
-0.83%
$ 561,828 $ 848
Oct 2, 11 PM $ 0.0588
+0.22%
$ 565,785 $ 1,170
Oct 2, 10 PM $ 0.0587
+0.50%
$ 564,294 $ 1,169
Oct 2, 9 PM $ 0.0584
+0.16%
$ 561,990 $ 1,169
Oct 2, 8 PM $ 0.0583
-0.53%
$ 560,717 $ 1,145
Oct 2, 7 PM $ 0.0586
+0.52%
$ 564,032 $ 1,156
Oct 2, 6 PM $ 0.0583
-0.28%
$ 560,927 $ 1,172
Oct 2, 5 PM $ 0.0585
+0.83%
$ 563,052 $ 1,106
Oct 2, 4 PM $ 0.0581
+0.29%
$ 558,938 $ 1,102
Oct 2, 3 PM $ 0.0578
+0.90%
$ 556,244 $ 1,115
Oct 2, 2 PM $ 0.0574
-1.10%
$ 552,403 $ 1,104
Oct 2, 1 PM $ 0.058
-0.42%
$ 557,931 $ 1,187
Oct 2, 12 PM $ 0.0583
-0.11%
$ 560,644 $ 1,191
Oct 2, 11 AM $ 0.0584
+0.31%
$ 561,602 $ 1,342
Oct 2, 10 AM $ 0.0582
-0.24%
$ 560,025 $ 1,339
Oct 2, 9 AM $ 0.0584
+0.41%
$ 561,483 $ 1,340
Oct 2, 8 AM $ 0.0582
+0.13%
$ 559,629 $ 1,331