Windoge98 Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.118
+0.69%
$ 1.14 million $ 3,732
Apr 4, 6 AM $ 0.118
-0.27%
$ 1.13 million $ 3,666
Apr 4, 5 AM $ 0.118
+0.01%
$ 1.13 million $ 3,581
Apr 4, 4 AM $ 0.118
+0.25%
$ 1.13 million $ 4,122
Apr 4, 3 AM $ 0.118
+0.31%
$ 1.13 million $ 4,431
Apr 4, 2 AM $ 0.117
-0.70%
$ 1.13 million $ 4,415
Apr 4, 1 AM $ 0.117
-0.69%
$ 1.13 million $ 4,386
Apr 4, 12 AM $ 0.118
-0.02%
$ 1.13 million $ 4,381
Apr 3, 11 PM $ 0.118
+0.05%
$ 1.13 million $ 4,349
Apr 3, 10 PM $ 0.118
+0.59%
$ 1.13 million $ 4,365
Apr 3, 9 PM $ 0.117
+0.06%
$ 1.13 million $ 4,408
Apr 3, 8 PM $ 0.117
+0.42%
$ 1.13 million $ 4,726
Apr 3, 7 PM $ 0.117
+8.40%
$ 1.13 million $ 4,716
Apr 3, 6 PM $ 0.108
+0.69%
$ 1.04 million $ 1,920
Apr 3, 5 PM $ 0.107
-0.10%
$ 1.03 million $ 1,601
Apr 3, 4 PM $ 0.107
-1.18%
$ 1.03 million $ 1,779
Apr 3, 3 PM $ 0.109
-0.53%
$ 1.04 million $ 1,773
Apr 3, 2 PM $ 0.108
+0.04%
$ 1.04 million $ 1,758
Apr 3, 1 PM $ 0.108
-0.21%
$ 1.04 million $ 1,748
Apr 3, 12 PM $ 0.109
+0.60%
$ 1.05 million $ 1,751
Apr 3, 11 AM $ 0.108
+0.28%
$ 1.04 million $ 1,718
Apr 3, 10 AM $ 0.108
-0.78%
$ 1.04 million $ 1,714
Apr 3, 9 AM $ 0.109
+0.80%
$ 1.05 million $ 1,715
Apr 3, 8 AM $ 0.108
+0.27%
$ 1.04 million $ 1,708
Apr 3, 7 AM $ 0.108
-0.72%
$ 1.04 million $ 1,665
Apr 3, 6 AM $ 0.109
+0.95%
$ 1.05 million $ 1,662
Apr 3, 5 AM $ 0.108
-0.07%
$ 1.03 million $ 1,690
Apr 3, 4 AM $ 0.107
+1.85%
$ 1.03 million $ 1,161
Apr 3, 3 AM $ 0.105
+0.59%
$ 1.01 million $ 831
Apr 3, 2 AM $ 0.104
+0.36%
$ 1 million $ 818
Apr 3, 1 AM $ 0.104
-0.59%
$ 996,632 $ 792
Apr 3, 12 AM $ 0.105
+0.09%
$ 1.01 million $ 805
Apr 2, 11 PM $ 0.104
+0.10%
$ 1 million $ 1,003
Apr 2, 10 PM $ 0.104
+0.22%
$ 1 million $ 979
Apr 2, 9 PM $ 0.105
-0.38%
$ 1.01 million $ 929
Apr 2, 8 PM $ 0.105
+0.07%
$ 1.01 million $ 788
Apr 2, 7 PM $ 0.105
-0.66%
$ 1.01 million $ 782
Apr 2, 6 PM $ 0.106
+0.93%
$ 1.01 million $ 670
Apr 2, 5 PM $ 0.105
-0.81%
$ 1.01 million $ 698
Apr 2, 4 PM $ 0.106
+0.19%
$ 1.02 million $ 594
Apr 2, 3 PM $ 0.106
+0.25%
$ 1.02 million $ 613
Apr 2, 2 PM $ 0.106
+1.31%
$ 1.01 million $ 612
Apr 2, 1 PM $ 0.104
-0.33%
$ 1 million $ 742
Apr 2, 12 PM $ 0.104
-0.22%
$ 1 million $ 744
Apr 2, 11 AM $ 0.105
-0.79%
$ 1.01 million $ 746
Apr 2, 10 AM $ 0.105
+0.06%
$ 1.01 million $ 746
Apr 2, 9 AM $ 0.105
-0.56%
$ 1.01 million $ 747
Apr 2, 8 AM $ 0.105
+0.30%
$ 1.01 million $ 762
Apr 2, 7 AM $ 0.106
-0.22%
$ 1.02 million $ 753
Apr 2, 6 AM $ 0.106
-0.02%
$ 1.02 million $ 750