Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.121
+2.02%
$1.17 million $908
Sep 24, 2 PM $0.119
-0.57%
$1.14 million $1,632
Sep 24, 1 PM $0.119
+0.93%
$1.14 million $1,633
Sep 24, 12 PM $0.117
+1.95%
$1.12 million $1,617
Sep 24, 11 AM $0.114
-0.92%
$1.1 million $1,592
Sep 24, 10 AM $0.116
+1.45%
$1.11 million $1,626
Sep 24, 9 AM $0.114
+0.46%
$1.09 million $1,820
Sep 24, 8 AM $0.113
-3.41%
$1.09 million $1,805
Sep 24, 7 AM $0.116
+1.31%
$1.12 million $1,955
Sep 24, 6 AM $0.115
+0.08%
$1.11 million $1,901
Sep 24, 5 AM $0.116
-0.52%
$1.11 million $1,905
Sep 24, 4 AM $0.115
+0.51%
$1.11 million $1,967
Sep 24, 3 AM $0.115
-1.05%
$1.11 million $1,960
Sep 24, 2 AM $0.116
+3.28%
$1.12 million $2,320
Sep 24, 1 AM $0.112
-0.55%
$1.08 million $2,252
Sep 24, 12 AM $0.113
-1.65%
$1.08 million $2,259
Sep 23, 11 PM $0.115
+0.56%
$1.1 million $2,222
Sep 23, 10 PM $0.114
+1.38%
$1.1 million $2,226
Sep 23, 9 PM $0.113
-0.15%
$1.08 million $2,108
Sep 23, 8 PM $0.113
-0.59%
$1.08 million $2,099
Sep 23, 7 PM $0.114
-0.56%
$1.09 million $2,111
Sep 23, 6 PM $0.114
+0.33%
$1.1 million $3,766
Sep 23, 5 PM $0.114
+0.30%
$1.1 million $3,839
Sep 23, 4 PM $0.113
+1.36%
$1.09 million $3,812
Sep 23, 3 PM $0.113
-2.37%
$1.08 million $3,821
Sep 23, 2 PM $0.115
-3.03%
$1.11 million $3,921
Sep 23, 1 PM $0.118
+3.15%
$1.14 million $7,098
Sep 23, 12 PM $0.114
-3.86%
$1.1 million $11,253
Sep 23, 11 AM $0.119
+1.76%
$1.14 million $12,178
Sep 23, 10 AM $0.117
+1.79%
$1.12 million $11,923
Sep 23, 9 AM $0.115
+0.58%
$1.1 million $11,605
Sep 23, 8 AM $0.114
+1.01%
$1.09 million $11,433
Sep 23, 7 AM $0.112
-1.00%
$1.08 million $11,311
Sep 23, 6 AM $0.113
+0.94%
$1.09 million $11,424
Sep 23, 5 AM $0.112
-0.68%
$1.08 million $11,337
Sep 23, 4 AM $0.113
-0.86%
$1.09 million $11,284
Sep 23, 3 AM $0.115
+0.08%
$1.1 million $11,402
Sep 23, 2 AM $0.114
+1.27%
$1.1 million $10,823
Sep 23, 1 AM $0.113
-0.12%
$1.09 million $10,876
Sep 23, 12 AM $0.113
-1.02%
$1.09 million $11,022
Sep 22, 11 PM $0.114
+0.98%
$1.1 million $11,092
Sep 22, 10 PM $0.113
+0.30%
$1.09 million $11,377
Sep 22, 9 PM $0.113
+0.28%
$1.09 million $11,448
Sep 22, 8 PM $0.113
+0.51%
$1.09 million $11,272
Sep 22, 7 PM $0.112
+6.49%
$1.08 million $11,233
Sep 22, 6 PM $0.105
+0.34%
$1.01 million $9,509
Sep 22, 5 PM $0.105
-1.06%
$1.01 million $9,399
Sep 22, 4 PM $0.106
+0.47%
$1.02 million $10,243
Sep 22, 3 PM $0.105
+1.04%
$1.01 million $10,121
Sep 22, 2 PM $0.104
-4.57%
$1 million $9,962