Windoge98 Historical Data

EXE Page 11
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0771
+0.73%
$741,457 $69
Aug 8, 2 PM $0.0763
+0.04%
$733,398 $67
Aug 8, 1 PM $0.0762
-0.11%
$733,250 $328
Aug 8, 12 PM $0.0763
+0.10%
$734,273 $328
Aug 8, 11 AM $0.0763
-0.27%
$734,042 $328
Aug 8, 10 AM $0.0765
+0.82%
$735,884 $330
Aug 8, 9 AM $0.0759
+0.07%
$730,088 $328
Aug 8, 8 AM $0.0759
+0.21%
$729,795 $287
Aug 8, 7 AM $0.0757
+0.20%
$728,384 $286
Aug 8, 6 AM $0.0756
+0.20%
$727,466 $286
Aug 8, 5 AM $0.0754
-0.10%
$725,636 $285
Aug 8, 4 AM $0.0755
-0.55%
$726,580 $285
Aug 8, 3 AM $0.076
-0.13%
$730,572 $301
Aug 8, 2 AM $0.0761
-0.23%
$731,646 $341
Aug 8, 1 AM $0.0763
+0.24%
$733,492 $342
Aug 8, 12 AM $0.0761
-0.29%
$731,513 $350
Aug 7, 11 PM $0.0763
+0.11%
$733,600 $342
Aug 7, 10 PM $0.0762
+0.13%
$733,139 $342
Aug 7, 9 PM $0.0762
+0.20%
$732,456 $342
Aug 7, 8 PM $0.076
-0.28%
$730,795 $344
Aug 7, 7 PM $0.0762
+0.49%
$732,895 $345
Aug 7, 6 PM $0.0758
+0.01%
$728,709 $342
Aug 7, 5 PM $0.0757
-0.37%
$728,175 $342
Aug 7, 4 PM $0.0761
+0.33%
$732,265 $341
Aug 7, 3 PM $0.076
+0.75%
$731,259 $341
Aug 7, 2 PM $0.0754
-0.85%
$725,371 $451
Aug 7, 1 PM $0.0762
+0.06%
$732,779 $193
Aug 7, 12 PM $0.0761
+0.22%
$731,872 $193
Aug 7, 11 AM $0.076
-0.23%
$730,521 $192
Aug 7, 10 AM $0.0761
-0.18%
$732,071 $189
Aug 7, 9 AM $0.0763
+0.15%
$734,119 $193
Aug 7, 8 AM $0.0763
-0.09%
$733,413 $193
Aug 7, 7 AM $0.0763
+0.06%
$734,310 $205
Aug 7, 6 AM $0.0762
-0.02%
$733,042 $499
Aug 7, 5 AM $0.0762
+0.43%
$733,273 $499
Aug 7, 4 AM $0.0759
-0.02%
$730,363 $497
Aug 7, 3 AM $0.0761
-0.99%
$732,014 $485
Aug 7, 2 AM $0.0769
+0.19%
$739,821 $447
Aug 7, 1 AM $0.0769
-0.12%
$739,866 $447
Aug 7, 12 AM $0.0771
+0.00%
$741,446 $440
Aug 6, 11 PM $0.0771
-0.08%
$741,224 $440
Aug 6, 10 PM $0.0771
-0.04%
$742,007 $440
Aug 6, 9 PM $0.0772
+0.29%
$742,092 $440
Aug 6, 8 PM $0.077
+0.04%
$740,395 $436
Aug 6, 7 PM $0.077
+0.06%
$740,230 $436
Aug 6, 6 PM $0.0768
-0.40%
$738,994 $435
Aug 6, 5 PM $0.0772
+0.50%
$742,085 $437
Aug 6, 4 PM $0.0768
+0.44%
$738,454 $496
Aug 6, 3 PM $0.0765
-1.14%
$736,124 $493
Aug 6, 2 PM $0.0774
+0.19%
$744,079 $377