Windoge98 Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.132
-1.92%
$ 1.27 million $ 874
Jun 5, 5 AM $ 0.135
-1.94%
$ 1.3 million $ 830
Jun 5, 4 AM $ 0.137
+0.62%
$ 1.31 million $ 894
Jun 5, 3 AM $ 0.136
-1.37%
$ 1.31 million $ 925
Jun 5, 2 AM $ 0.14
-3.25%
$ 1.34 million $ 885
Jun 5, 1 AM $ 0.144
+0.73%
$ 1.39 million $ 1,019
Jun 5, 12 AM $ 0.144
-0.55%
$ 1.38 million $ 1,100
Jun 4, 11 PM $ 0.145
+1.06%
$ 1.39 million $ 1,139
Jun 4, 10 PM $ 0.142
-0.34%
$ 1.37 million $ 1,139
Jun 4, 9 PM $ 0.144
-2.01%
$ 1.38 million $ 1,100
Jun 4, 8 PM $ 0.146
-0.73%
$ 1.41 million $ 1,950
Jun 4, 7 PM $ 0.147
-0.04%
$ 1.42 million $ 1,949
Jun 4, 6 PM $ 0.148
-0.20%
$ 1.42 million $ 1,960
Jun 4, 5 PM $ 0.148
-3.08%
$ 1.43 million $ 1,967
Jun 4, 4 PM $ 0.152
+1.09%
$ 1.46 million $ 2,039
Jun 4, 3 PM $ 0.15
+3.51%
$ 1.44 million $ 2,055
Jun 4, 2 PM $ 0.144
+0.36%
$ 1.39 million $ 1,937
Jun 4, 1 PM $ 0.143
+0.12%
$ 1.38 million $ 1,989
Jun 4, 12 PM $ 0.144
+0.79%
$ 1.38 million $ 2,023
Jun 4, 11 AM $ 0.143
+0.84%
$ 1.37 million $ 2,089
Jun 4, 10 AM $ 0.142
-0.49%
$ 1.36 million $ 2,083
Jun 4, 9 AM $ 0.142
-1.62%
$ 1.36 million $ 2,255
Jun 4, 8 AM $ 0.144
-0.55%
$ 1.39 million $ 2,257
Jun 4, 7 AM $ 0.145
-0.77%
$ 1.4 million $ 2,835
Jun 4, 6 AM $ 0.147
-0.44%
$ 1.41 million $ 2,724
Jun 4, 5 AM $ 0.147
-1.52%
$ 1.42 million $ 2,761
Jun 4, 4 AM $ 0.15
-2.47%
$ 1.44 million $ 2,807
Jun 4, 3 AM $ 0.154
+1.97%
$ 1.48 million $ 2,820
Jun 4, 2 AM $ 0.151
+0.74%
$ 1.45 million $ 2,729
Jun 4, 1 AM $ 0.151
-6.12%
$ 1.45 million $ 2,653
Jun 4, 12 AM $ 0.161
-1.10%
$ 1.55 million $ 2,764
Jun 3, 11 PM $ 0.162
-1.53%
$ 1.56 million $ 3,241
Jun 3, 10 PM $ 0.165
-0.32%
$ 1.59 million $ 3,758
Jun 3, 9 PM $ 0.166
+3.70%
$ 1.59 million $ 3,896
Jun 3, 8 PM $ 0.159
-2.79%
$ 1.53 million $ 3,497
Jun 3, 7 PM $ 0.164
+0.28%
$ 1.57 million $ 3,991
Jun 3, 6 PM $ 0.163
+0.83%
$ 1.57 million $ 4,016
Jun 3, 5 PM $ 0.162
-0.97%
$ 1.56 million $ 4,344
Jun 3, 4 PM $ 0.162
-2.37%
$ 1.56 million $ 4,362
Jun 3, 3 PM $ 0.166
-2.14%
$ 1.59 million $ 4,377
Jun 3, 2 PM $ 0.169
+1.56%
$ 1.63 million $ 4,532
Jun 3, 1 PM $ 0.167
+1.63%
$ 1.6 million $ 4,422
Jun 3, 12 PM $ 0.163
+1.81%
$ 1.57 million $ 5,521
Jun 3, 11 AM $ 0.16
-0.92%
$ 1.54 million $ 5,326
Jun 3, 10 AM $ 0.161
+0.01%
$ 1.55 million $ 5,389
Jun 3, 9 AM $ 0.161
-2.36%
$ 1.55 million $ 5,179
Jun 3, 8 AM $ 0.165
-0.23%
$ 1.59 million $ 5,298
Jun 3, 7 AM $ 0.166
-1.33%
$ 1.59 million $ 4,498
Jun 3, 6 AM $ 0.168
+1.00%
$ 1.62 million $ 4,599
Jun 3, 5 AM $ 0.166
-0.88%
$ 1.6 million $ 4,540