Windoge98 Historical Data

EXE Page 12
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0772
+0.17%
$742,487 $379
Aug 6, 12 PM $0.0772
-0.01%
$742,535 $379
Aug 6, 11 AM $0.0772
+0.68%
$742,729 $391
Aug 6, 10 AM $0.0767
-0.44%
$737,376 $396
Aug 6, 9 AM $0.077
-0.71%
$740,337 $1,371
Aug 6, 8 AM $0.0776
+0.06%
$745,904 $1,392
Aug 6, 7 AM $0.0775
+0.71%
$744,963 $1,378
Aug 6, 6 AM $0.0769
-0.01%
$739,689 $1,075
Aug 6, 5 AM $0.0769
-0.29%
$739,402 $1,074
Aug 6, 4 AM $0.0771
+0.01%
$741,796 $1,078
Aug 6, 3 AM $0.0771
+0.23%
$741,745 $1,078
Aug 6, 2 AM $0.0769
+0.31%
$739,512 $1,074
Aug 6, 1 AM $0.0767
-0.53%
$737,694 $1,072
Aug 6, 12 AM $0.0771
+0.53%
$741,399 $1,077
Aug 5, 11 PM $0.0767
+0.06%
$737,394 $1,071
Aug 5, 10 PM $0.0767
+0.00%
$737,818 $1,076
Aug 5, 9 PM $0.0767
-0.24%
$737,832 $1,076
Aug 5, 8 PM $0.077
-0.09%
$740,113 $1,096
Aug 5, 7 PM $0.077
+0.11%
$740,834 $1,139
Aug 5, 6 PM $0.0769
-0.08%
$739,711 $1,138
Aug 5, 5 PM $0.077
+1.23%
$740,335 $1,187
Aug 5, 4 PM $0.076
+0.29%
$730,518 $1,198
Aug 5, 3 PM $0.0757
-0.64%
$728,536 $1,195
Aug 5, 2 PM $0.0762
+0.29%
$733,211 $1,442
Aug 5, 1 PM $0.076
-0.24%
$730,811 $1,465
Aug 5, 12 PM $0.0762
-0.02%
$732,668 $1,473
Aug 5, 11 AM $0.0762
-0.21%
$732,705 $1,467
Aug 5, 10 AM $0.0763
+4.42%
$733,506 $1,458
Aug 5, 9 AM $0.0731
-0.83%
$702,594 $483
Aug 5, 8 AM $0.0737
-0.56%
$709,143 $513
Aug 5, 7 AM $0.0741
+0.16%
$712,644 $516
Aug 5, 6 AM $0.074
+0.10%
$711,367 $515
Aug 5, 5 AM $0.0738
+0.46%
$710,202 $515
Aug 5, 4 AM $0.0735
+0.47%
$706,443 $609
Aug 5, 3 AM $0.0731
-0.34%
$703,355 $606
Aug 5, 2 AM $0.0735
+0.03%
$706,453 $608
Aug 5, 1 AM $0.0734
+0.65%
$706,246 $608
Aug 5, 12 AM $0.0731
-0.03%
$702,733 $605
Aug 4, 11 PM $0.0732
-0.73%
$703,845 $610
Aug 4, 10 PM $0.0738
+0.35%
$709,722 $624
Aug 4, 9 PM $0.0736
+0.36%
$708,090 $623
Aug 4, 8 PM $0.0734
+0.00%
$705,532 $608
Aug 4, 7 PM $0.0735
+0.13%
$706,533 $618
Aug 4, 6 PM $0.0733
+0.88%
$705,441 $617
Aug 4, 5 PM $0.0727
-1.17%
$698,770 $684
Aug 4, 4 PM $0.0734
-0.01%
$705,469 $613
Aug 4, 3 PM $0.0734
-1.26%
$705,640 $637
Aug 4, 2 PM $0.0741
-0.09%
$713,121 $397
Aug 4, 1 PM $0.0744
+0.71%
$715,249 $367
Aug 4, 12 PM $0.0738
-0.66%
$709,678 $399