Windoge98 Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.166
-0.88%
$ 1.6 million $ 4,540
Jun 3, 4 AM $ 0.166
+1.97%
$ 1.6 million $ 4,514
Jun 3, 3 AM $ 0.163
-1.87%
$ 1.57 million $ 4,401
Jun 3, 2 AM $ 0.166
-0.21%
$ 1.59 million $ 4,454
Jun 3, 1 AM $ 0.166
+2.42%
$ 1.59 million $ 4,454
Jun 3, 12 AM $ 0.163
+0.60%
$ 1.56 million $ 4,382
Jun 2, 11 PM $ 0.161
-2.25%
$ 1.55 million $ 4,384
Jun 2, 10 PM $ 0.166
-1.93%
$ 1.59 million $ 3,478
Jun 2, 9 PM $ 0.169
+0.09%
$ 1.63 million $ 3,442
Jun 2, 8 PM $ 0.169
+1.81%
$ 1.63 million $ 2,711
Jun 2, 7 PM $ 0.165
+1.02%
$ 1.58 million $ 2,282
Jun 2, 6 PM $ 0.164
-1.63%
$ 1.58 million $ 2,196
Jun 2, 5 PM $ 0.166
+0.80%
$ 1.59 million $ 1,962
Jun 2, 4 PM $ 0.165
+3.97%
$ 1.58 million $ 2,798
Jun 2, 3 PM $ 0.158
-3.17%
$ 1.52 million $ 2,573
Jun 2, 2 PM $ 0.164
-1.50%
$ 1.57 million $ 2,639
Jun 2, 1 PM $ 0.166
+5.56%
$ 1.6 million $ 2,573
Jun 2, 12 PM $ 0.158
-1.33%
$ 1.52 million $ 1,372
Jun 2, 11 AM $ 0.158
+0.97%
$ 1.52 million $ 1,389
Jun 2, 10 AM $ 0.156
+1.71%
$ 1.51 million $ 1,348
Jun 2, 9 AM $ 0.154
+0.31%
$ 1.48 million $ 1,306
Jun 2, 8 AM $ 0.153
-1.46%
$ 1.47 million $ 1,302
Jun 2, 7 AM $ 0.156
+3.72%
$ 1.5 million $ 1,296
Jun 2, 6 AM $ 0.15
-0.31%
$ 1.45 million $ 1,231
Jun 2, 5 AM $ 0.151
+0.35%
$ 1.45 million $ 1,259
Jun 2, 4 AM $ 0.151
-0.70%
$ 1.45 million $ 1,275
Jun 2, 3 AM $ 0.152
+0.96%
$ 1.46 million $ 1,258
Jun 2, 2 AM $ 0.15
+0.56%
$ 1.44 million $ 1,299
Jun 2, 1 AM $ 0.149
-1.09%
$ 1.43 million $ 1,299
Jun 2, 12 AM $ 0.151
-1.32%
$ 1.45 million $ 1,266
Jun 1, 11 PM $ 0.153
-0.91%
$ 1.47 million $ 1,270
Jun 1, 10 PM $ 0.154
-0.93%
$ 1.48 million $ 1,282
Jun 1, 9 PM $ 0.155
-0.14%
$ 1.49 million $ 1,294
Jun 1, 8 PM $ 0.156
-1.82%
$ 1.5 million $ 1,319
Jun 1, 7 PM $ 0.159
+1.29%
$ 1.53 million $ 1,324
Jun 1, 6 PM $ 0.157
+1.88%
$ 1.51 million $ 1,281
Jun 1, 5 PM $ 0.153
+1.84%
$ 1.47 million $ 1,201
Jun 1, 4 PM $ 0.15
+3.71%
$ 1.44 million $ 362
Jun 1, 3 PM $ 0.144
+1.74%
$ 1.39 million $ 326
Jun 1, 2 PM $ 0.142
+0.20%
$ 1.36 million $ 270
Jun 1, 1 PM $ 0.141
-0.39%
$ 1.36 million $ 1,381
Jun 1, 12 PM $ 0.142
-1.07%
$ 1.37 million $ 1,397
Jun 1, 11 AM $ 0.144
+0.50%
$ 1.38 million $ 1,407
Jun 1, 10 AM $ 0.143
+1.09%
$ 1.38 million $ 1,369
Jun 1, 9 AM $ 0.142
+0.64%
$ 1.36 million $ 1,355
Jun 1, 8 AM $ 0.141
+0.92%
$ 1.35 million $ 1,347
Jun 1, 7 AM $ 0.139
-0.95%
$ 1.34 million $ 1,333
Jun 1, 6 AM $ 0.141
-2.03%
$ 1.36 million $ 1,342
Jun 1, 5 AM $ 0.144
+1.13%
$ 1.39 million $ 1,352
Jun 1, 4 AM $ 0.143
-1.47%
$ 1.37 million $ 1,344