Windoge98 Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.943
+0.35%
$8.2 million $45,251
Dec 7, 2024 $0.942
-5.97%
$8.19 million $45,366
Dec 6, 2024 $1
+0.49%
$8.73 million $45,607
Dec 5, 2024 $0.998
+9.25%
$8.68 million $48,541
Dec 4, 2024 $0.911
+17.19%
$7.92 million $19,665
Dec 3, 2024 $0.815
+0.67%
$7.03 million $17,622
Dec 2, 2024 $0.808
+3.02%
$7.03 million $17,358
Dec 1, 2024 $0.786
+2.10%
$6.84 million $18,008
Nov 30, 2024 $0.774
-3.26%
$6.75 million $33,929
Nov 29, 2024 $0.8
+22.55%
$6.96 million $37,296
Nov 28, 2024 $0.818
-0.63%
$-- $13,203
Nov 27, 2024 $0.823
+2.44%
$7.16 million $13,207
Nov 26, 2024 $0.801
+1.33%
$6.97 million $17,281
Nov 24, 2024 $0.787
-6.70%
$-- $33,932
Nov 23, 2024 $0.842
-3.89%
$7.32 million $34,368
Nov 22, 2024 $0.873
+44.79%
$7.61 million $56,034
Nov 21, 2024 $0.603
+4.94%
$5.25 million $18,014
Nov 20, 2024 $0.577
-8.35%
$5.02 million $31,325
Nov 19, 2024 $0.63
-7.44%
$5.48 million $16,192
Nov 18, 2024 $0.679
-1.08%
$5.9 million $17,966
Nov 17, 2024 $0.687
-3.41%
$5.97 million $18,085
Nov 16, 2024 $0.707
+4.37%
$6.14 million $14,748
Nov 15, 2024 $0.677
+5.82%
$5.89 million $10,282
Nov 14, 2024 $0.639
-6.46%
$5.56 million $9,730
Nov 13, 2024 $0.682
-5.43%
$5.93 million $25,284
Nov 12, 2024 $0.72
-8.08%
$6.26 million $19,234
Nov 11, 2024 $0.785
+4.61%
$6.82 million $14,344
Nov 10, 2024 $0.748
+3.57%
$6.5 million $13,285
Nov 9, 2024 $0.722
+7.90%
$6.28 million $13,329
Nov 8, 2024 $0.671
+7.22%
$5.83 million $12,852
Nov 7, 2024 $0.624
-1.04%
$5.43 million $13,188
Nov 6, 2024 $0.631
+4.13%
$5.49 million $12,732
Nov 5, 2024 $0.606
+5.49%
$5.27 million $11,505
Nov 4, 2024 $0.574
+0.66%
$5 million $11,478
Nov 3, 2024 $0.57
-8.26%
$4.96 million $13,808
Nov 2, 2024 $0.621
-2.88%
$5.4 million $12,876
Nov 1, 2024 $0.64
+1.01%
$5.56 million $18,091
Oct 31, 2024 $0.633
-4.84%
$5.51 million $18,087
Oct 30, 2024 $0.666
-0.42%
$5.79 million $18,091
Oct 29, 2024 $0.668
+4.73%
$5.81 million $19,220
Oct 28, 2024 $0.638
-5.17%
$5.55 million $19,160
Oct 27, 2024 $0.673
-3.56%
$5.85 million $19,473
Oct 26, 2024 $0.698
+1.32%
$6.07 million $18,498
Oct 25, 2024 $0.684
-10.18%
$5.95 million $15,100
Oct 24, 2024 $0.761
+0.54%
$6.62 million $14,911
Oct 23, 2024 $0.757
+5.17%
$6.58 million $21,476
Oct 22, 2024 $0.719
-6.44%
$6.25 million $19,163
Oct 21, 2024 $0.767
-4.70%
$6.67 million $9,811
Oct 20, 2024 $0.805
+3.78%
$7 million $14,028
Oct 19, 2024 $0.776
-3.26%
$6.75 million $17,942