Windoge98 Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 1.05
+5.58%
$ 9.1 million $ 7,940
Jul 31, 2024 $ 0.993
-2.51%
$ 8.63 million $ 7,923
Jul 30, 2024 $ 1.01
-5.50%
$ 8.81 million $ 7,930
Jul 29, 2024 $ 1.08
-5.68%
$ 9.37 million $ 7,928
Jul 28, 2024 $ 1.14
-1.88%
$ 9.96 million $ 7,991
Jul 27, 2024 $ 1.17
+0.08%
$ 10.16 million $ 7,992
Jul 26, 2024 $ 1.15
-3.17%
$ 10.03 million $ 7,991
Jul 25, 2024 $ 1.19
+1.77%
$ 10.34 million $ 28,575
Jul 24, 2024 $ 1.17
+2.36%
$ 10.16 million $ 28,589
Jul 23, 2024 $ 1.14
-7.53%
$ 9.93 million $ 28,529
Jul 22, 2024 $ 1.24
-7.61%
$ 10.75 million $ 41,377
Jul 21, 2024 $ 1.34
+10.41%
$ 11.62 million $ 92,425
Jul 20, 2024 $ 1.21
+0.01%
$ 10.5 million $ 91,945
Jul 19, 2024 $ 1.1
-2.11%
$ -- $ 49,727
Jul 18, 2024 $ 1.12
-14.17%
$ 9.73 million $ 49,727
Jul 17, 2024 $ 1.31
+6.01%
$ 11.36 million $ 49,719
Jul 16, 2024 $ 1.22
+1.15%
$ 10.64 million $ 62,789
Jul 15, 2024 $ 1.21
+6.02%
$ 10.52 million $ 62,593
Jul 14, 2024 $ 1.14
-7.32%
$ 9.94 million $ 62,571
Jul 13, 2024 $ 1.23
+9.92%
$ 10.68 million $ 29,820
Jul 12, 2024 $ 1.12
-5.45%
$ 9.71 million $ 29,766
Jul 11, 2024 $ 1.18
+3.94%
$ 10.27 million $ 29,754
Jul 10, 2024 $ 1.14
-7.20%
$ 9.88 million $ 52,997
Jul 9, 2024 $ 1.22
+2.05%
$ 10.65 million $ 81,844
Jul 8, 2024 $ 1.03
-10.44%
$ 8.93 million $ 41,142
Jul 7, 2024 $ 1.14
-7.74%
$ 9.94 million $ 120,241
Jul 6, 2024 $ 1.24
+33.17%
$ 10.74 million $ 84,940
Jul 5, 2024 $ 0.93
+12.04%
$ 8.09 million $ 85,070
Jul 4, 2024 $ 0.84
-7.21%
$ 7.3 million $ 91,077
Jul 3, 2024 $ 0.904
-16.05%
$ 7.86 million $ 11,796
Jul 2, 2024 $ 1.08
-3.33%
$ 9.36 million $ 11,765
Jul 1, 2024 $ 1.13
-0.65%
$ 9.7 million $ 34,905
Jun 30, 2024 $ 1.13
+2.22%
$ 9.85 million $ 12,262
Jun 29, 2024 $ 1.11
+4.69%
$ 9.63 million $ 32,374
Jun 28, 2024 $ 1.06
-5.85%
$ 9.2 million $ 10,320
Jun 27, 2024 $ 1.12
+2.82%
$ 9.77 million $ 10,166
Jun 26, 2024 $ 1.09
-3.12%
$ 9.5 million $ 13,896
Jun 25, 2024 $ 1.13
+3.31%
$ 9.8 million $ 23,673
Jun 20, 2024 $ 1.17
+1.01%
$ -- $ 37,806
Jun 19, 2024 $ 1.16
+8.59%
$ 10.11 million $ 41,142
Jun 18, 2024 $ 1.07
-13.09%
$ 9.3 million $ 92,916
Jun 17, 2024 $ 1.23
-20.17%
$ 10.7 million $ 125,408
Jun 16, 2024 $ 1.54
+4.52%
$ 13.4 million $ 40,940
Jun 15, 2024 $ 1.47
+5.50%
$ 12.81 million $ 52,826
Jun 14, 2024 $ 1.4
-8.90%
$ 12.15 million $ 93,797
Jun 13, 2024 $ 1.53
-22.88%
$ 13.33 million $ 252,092
Jun 12, 2024 $ 1.99
+1.55%
$ 17.29 million $ 136,645
Jun 11, 2024 $ 1.96
-11.20%
$ 17.04 million $ 190,531
Jun 10, 2024 $ 2.21
+1.84%
$ 19.24 million $ 255,940
Jun 9, 2024 $ 2.17
+12.36%
$ 18.88 million $ 186,011