Windoge98 Historical Data

EXE Page 13
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0743
-0.06%
$714,920 $406
Aug 4, 10 AM $0.0744
+0.54%
$715,700 $1,114
Aug 4, 9 AM $0.074
+0.13%
$711,776 $1,393
Aug 4, 8 AM $0.0739
-0.69%
$711,073 $2,135
Aug 4, 7 AM $0.0744
-0.01%
$715,794 $2,654
Aug 4, 6 AM $0.0745
-0.67%
$716,160 $3,973
Aug 4, 5 AM $0.0749
+0.48%
$720,413 $4,015
Aug 4, 4 AM $0.0746
+0.04%
$717,954 $4,019
Aug 4, 3 AM $0.0746
-0.06%
$717,495 $4,423
Aug 4, 2 AM $0.0748
+0.21%
$719,221 $4,433
Aug 4, 1 AM $0.0744
+0.59%
$715,725 $4,725
Aug 4, 12 AM $0.074
-0.16%
$711,765 $5,438
Aug 3, 11 PM $0.074
-0.32%
$711,995 $5,529
Aug 3, 10 PM $0.0743
-0.16%
$714,505 $5,575
Aug 3, 9 PM $0.0745
+0.21%
$716,911 $5,703
Aug 3, 8 PM $0.0743
+0.49%
$714,243 $5,962
Aug 3, 7 PM $0.0739
+0.04%
$710,610 $6,140
Aug 3, 6 PM $0.0738
-0.50%
$709,987 $14,309
Aug 3, 5 PM $0.0741
-0.65%
$712,915 $14,192
Aug 3, 4 PM $0.0744
+0.47%
$715,884 $14,251
Aug 3, 3 PM $0.074
+0.18%
$711,554 $14,061
Aug 3, 2 PM $0.0738
+0.14%
$709,876 $14,028
Aug 3, 1 PM $0.0738
+0.57%
$709,346 $14,016
Aug 3, 12 PM $0.0733
+0.24%
$705,190 $13,881
Aug 3, 11 AM $0.0731
-3.65%
$702,745 $13,836
Aug 3, 10 AM $0.0758
+3.34%
$728,757 $13,095
Aug 3, 9 AM $0.0734
+0.59%
$705,486 $12,843
Aug 3, 8 AM $0.0729
+2.00%
$700,961 $12,031
Aug 3, 7 AM $0.0714
+6.23%
$686,843 $11,502
Aug 3, 6 AM $0.0674
-0.01%
$648,456 $10,248
Aug 3, 5 AM $0.0673
+0.24%
$647,702 $10,288
Aug 3, 4 AM $0.0672
+2.68%
$646,047 $10,166
Aug 3, 3 AM $0.0655
-0.11%
$629,575 $9,774
Aug 3, 2 AM $0.0655
+1.14%
$630,224 $9,788
Aug 3, 1 AM $0.0649
-3.30%
$624,064 $9,504
Aug 3, 12 AM $0.067
-0.16%
$644,725 $8,810
Aug 2, 11 PM $0.067
+0.27%
$644,660 $8,784
Aug 2, 10 PM $0.0669
-0.02%
$643,838 $8,735
Aug 2, 9 PM $0.0669
+1.27%
$643,516 $8,681
Aug 2, 8 PM $0.066
+1.28%
$634,822 $8,377
Aug 2, 7 PM $0.0656
-24.17%
$631,011 $8,169
Aug 2, 6 PM $0.0866
-0.05%
$832,903 $63
Aug 2, 5 PM $0.0868
+0.53%
$834,415 $235
Aug 2, 4 PM $0.0863
+0.20%
$829,932 $233
Aug 2, 3 PM $0.0861
-0.06%
$828,025 $233
Aug 2, 2 PM $0.0862
+0.18%
$828,876 $233
Aug 2, 1 PM $0.086
-0.23%
$827,584 $233
Aug 2, 12 PM $0.0863
+0.70%
$829,911 $223
Aug 2, 11 AM $0.0855
-0.10%
$822,745 $221
Aug 2, 10 AM $0.0856
+0.14%
$823,589 $221