Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.118
-1.19%
$1.14 million $1,399
Sep 20, 12 PM $0.12
+0.25%
$1.15 million $1,772
Sep 20, 11 AM $0.12
-0.33%
$1.15 million $1,701
Sep 20, 10 AM $0.12
-0.52%
$1.15 million $1,674
Sep 20, 9 AM $0.12
+0.10%
$1.16 million $1,683
Sep 20, 8 AM $0.12
-0.34%
$1.16 million $1,680
Sep 20, 7 AM $0.12
+0.01%
$1.16 million $1,683
Sep 20, 6 AM $0.12
+0.75%
$1.16 million $1,657
Sep 20, 5 AM $0.12
-0.60%
$1.15 million $1,638
Sep 20, 4 AM $0.12
+0.93%
$1.16 million $1,813
Sep 20, 3 AM $0.119
+0.99%
$1.15 million $1,769
Sep 20, 2 AM $0.118
-3.68%
$1.13 million $1,650
Sep 20, 1 AM $0.122
-0.38%
$1.17 million $1,966
Sep 20, 12 AM $0.123
+0.52%
$1.18 million $2,017
Sep 19, 11 PM $0.122
-1.40%
$1.17 million $1,999
Sep 19, 10 PM $0.124
+1.41%
$1.19 million $1,756
Sep 19, 9 PM $0.123
-1.80%
$1.19 million $1,633
Sep 19, 8 PM $0.125
+0.81%
$1.2 million $1,678
Sep 19, 7 PM $0.125
-0.88%
$1.2 million $1,430
Sep 19, 6 PM $0.125
+1.13%
$1.2 million $1,340
Sep 19, 5 PM $0.123
-0.36%
$1.18 million $1,309
Sep 19, 4 PM $0.122
+0.15%
$1.18 million $1,249
Sep 19, 3 PM $0.122
+0.02%
$1.17 million $1,758
Sep 19, 2 PM $0.122
-0.24%
$1.17 million $1,747
Sep 19, 1 PM $0.122
-1.42%
$1.18 million $1,715
Sep 19, 12 PM $0.124
+0.63%
$1.19 million $1,372
Sep 19, 11 AM $0.123
-0.11%
$1.19 million $1,365
Sep 19, 10 AM $0.124
+0.84%
$1.19 million $1,836
Sep 19, 9 AM $0.123
-0.11%
$1.18 million $1,821
Sep 19, 8 AM $0.123
+0.36%
$1.18 million $1,825
Sep 19, 7 AM $0.122
-0.06%
$1.18 million $2,512
Sep 19, 6 AM $0.123
-0.39%
$1.18 million $2,486
Sep 19, 5 AM $0.123
+1.05%
$1.18 million $3,911
Sep 19, 4 AM $0.122
-0.35%
$1.17 million $3,735
Sep 19, 3 AM $0.122
-1.59%
$1.18 million $3,692
Sep 19, 2 AM $0.124
+1.81%
$1.2 million $3,768
Sep 19, 1 AM $0.122
+1.05%
$1.17 million $3,470
Sep 19, 12 AM $0.121
-0.47%
$1.16 million $3,443
Sep 18, 11 PM $0.121
+1.87%
$1.17 million $3,404
Sep 18, 10 PM $0.119
-0.27%
$1.15 million $23
Sep 18, 9 PM $0.119
-0.09%
$1.15 million $23
Sep 18, 8 PM $0.12
+0.44%
$1.15 million $28
Sep 18, 7 PM $0.119
+1.52%
$1.15 million $28
Sep 18, 6 PM $0.117
-0.02%
$1.13 million $40
Sep 18, 5 PM $0.117
-0.35%
$1.13 million $40
Sep 18, 4 PM $0.118
-0.58%
$1.13 million $85
Sep 18, 3 PM $0.118
+0.24%
$1.14 million $123
Sep 18, 2 PM $0.118
+0.74%
$1.14 million $127
Sep 18, 1 PM $0.118
+0.61%
$1.13 million $126
Sep 18, 12 PM $0.118
+2.32%
$1.13 million $126