Windoge98 Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.143
-1.47%
$ 1.37 million $ 1,344
Jun 1, 3 AM $ 0.146
+0.75%
$ 1.4 million $ 1,362
Jun 1, 2 AM $ 0.145
+3.70%
$ 1.39 million $ 1,299
Jun 1, 1 AM $ 0.14
-0.80%
$ 1.35 million $ 1,211
Jun 1, 12 AM $ 0.142
+1.33%
$ 1.36 million $ 1,216
May 31, 11 PM $ 0.139
-0.59%
$ 1.34 million $ 1,191
May 31, 10 PM $ 0.14
+0.09%
$ 1.35 million $ 1,198
May 31, 9 PM $ 0.14
+0.13%
$ 1.35 million $ 1,206
May 31, 8 PM $ 0.139
+0.91%
$ 1.34 million $ 1,158
May 31, 7 PM $ 0.137
+0.84%
$ 1.32 million $ 1,139
May 31, 6 PM $ 0.136
-0.05%
$ 1.31 million $ 1,169
May 31, 5 PM $ 0.136
+0.67%
$ 1.31 million $ 1,189
May 31, 4 PM $ 0.135
-0.91%
$ 1.3 million $ 1,181
May 31, 3 PM $ 0.136
-0.35%
$ 1.31 million $ 2,187
May 31, 2 PM $ 0.137
-4.11%
$ 1.32 million $ 1,148
May 31, 1 PM $ 0.143
+0.43%
$ 1.38 million $ 1,129
May 31, 12 PM $ 0.143
-0.28%
$ 1.37 million $ 1,110
May 31, 11 AM $ 0.143
+1.22%
$ 1.37 million $ 1,113
May 31, 10 AM $ 0.14
+0.07%
$ 1.35 million $ 1,096
May 31, 9 AM $ 0.141
+0.32%
$ 1.35 million $ 1,092
May 31, 8 AM $ 0.14
-0.35%
$ 1.35 million $ 1,093
May 31, 7 AM $ 0.14
-1.39%
$ 1.35 million $ 1,094
May 31, 6 AM $ 0.142
-0.61%
$ 1.37 million $ 1,105
May 31, 5 AM $ 0.143
+0.63%
$ 1.38 million $ 1,112
May 31, 4 AM $ 0.142
+0.14%
$ 1.36 million $ 1,091
May 31, 3 AM $ 0.142
+0.55%
$ 1.36 million $ 1,113
May 31, 2 AM $ 0.14
-0.09%
$ 1.35 million $ 1,109
May 31, 1 AM $ 0.141
+0.14%
$ 1.35 million $ 1,132
May 31, 12 AM $ 0.14
+0.24%
$ 1.35 million $ 1,136
May 30, 11 PM $ 0.14
+0.47%
$ 1.35 million $ 1,132
May 30, 10 PM $ 0.139
-1.23%
$ 1.34 million $ 1,128
May 30, 9 PM $ 0.141
-0.33%
$ 1.35 million $ 1,144
May 30, 8 PM $ 0.141
+0.37%
$ 1.36 million $ 1,147
May 30, 7 PM $ 0.141
-1.25%
$ 1.35 million $ 1,143
May 30, 6 PM $ 0.143
+0.35%
$ 1.37 million $ 1,171
May 30, 5 PM $ 0.142
-0.15%
$ 1.37 million $ 1,146
May 30, 4 PM $ 0.142
-1.96%
$ 1.37 million $ 1,148
May 30, 3 PM $ 0.145
-0.87%
$ 1.39 million $ 250
May 30, 2 PM $ 0.146
+0.61%
$ 1.41 million $ 279
May 30, 1 PM $ 0.145
-0.39%
$ 1.4 million $ 292
May 30, 12 PM $ 0.145
-0.06%
$ 1.4 million $ 417
May 30, 11 AM $ 0.145
+0.38%
$ 1.39 million $ 439
May 30, 10 AM $ 0.145
+0.16%
$ 1.39 million $ 439
May 30, 9 AM $ 0.145
+0.26%
$ 1.39 million $ 512
May 30, 8 AM $ 0.144
-0.82%
$ 1.39 million $ 512
May 30, 7 AM $ 0.146
-0.03%
$ 1.4 million $ 516
May 30, 6 AM $ 0.146
+0.36%
$ 1.4 million $ 516
May 30, 5 AM $ 0.145
+0.00%
$ 1.4 million $ 526
May 30, 4 AM $ 0.145
-0.63%
$ 1.39 million $ 520
May 30, 3 AM $ 0.146
-0.82%
$ 1.4 million $ 522