Windoge98 Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 1.93
+6.87%
$ 16.8 million $ 133,077
Jun 7, 2024 $ 1.81
-21.25%
$ 15.71 million $ 480,830
Jun 6, 2024 $ 2.3
+19.71%
$ 19.96 million $ 235,124
Jun 5, 2024 $ 1.91
+23.92%
$ 16.65 million $ 210,439
Jun 4, 2024 $ 1.55
+5.35%
$ 13.45 million $ 64,935
Jun 3, 2024 $ 1.47
+9.03%
$ 12.77 million $ 72,709
Jun 2, 2024 $ 1.35
+6.32%
$ 11.7 million $ 69,146
Jun 1, 2024 $ 1.26
-1.81%
$ 10.99 million $ 42,564
May 31, 2024 $ 1.29
-4.61%
$ 11.2 million $ 45,508
May 30, 2024 $ 1.35
+3.76%
$ 11.75 million $ 41,868
May 29, 2024 $ 1.3
+6.25%
$ 11.32 million $ 54,091
May 28, 2024 $ 1.23
-13.42%
$ 10.66 million $ 77,397
May 27, 2024 $ 1.42
+19.05%
$ 12.31 million $ 91,618
May 26, 2024 $ 1.19
+4.42%
$ 10.35 million $ 53,157
May 25, 2024 $ 1.14
-0.01%
$ 9.9 million $ 11,723
May 24, 2024 $ 1.14
+2.93%
$ 9.9 million $ 36,976
May 23, 2024 $ 1.11
-9.84%
$ 9.62 million $ 179,605
May 22, 2024 $ 1.23
-11.54%
$ 10.66 million $ 113,190
May 21, 2024 $ 1.39
+0.96%
$ 12.06 million $ 311,150
May 20, 2024 $ 1.38
+15.07%
$ 11.96 million $ 121,523
May 19, 2024 $ 1.19
-1.14%
$ 10.38 million $ 37,768
May 18, 2024 $ 1.21
+14.76%
$ 10.5 million $ 159,848
May 17, 2024 $ 1.05
+15.18%
$ 9.14 million $ 57,258
May 16, 2024 $ 0.912
-1.52%
$ 7.93 million $ 47,383
May 15, 2024 $ 0.928
+10.59%
$ 8.07 million $ 182,209
May 14, 2024 $ 0.841
+15.36%
$ 7.31 million $ 83,855
May 13, 2024 $ 0.729
+11.53%
$ 6.34 million $ 50,460
May 12, 2024 $ 0.653
-1.91%
$ 5.68 million $ 14,585
May 11, 2024 $ 0.665
+14.77%
$ 5.79 million $ 72,900
May 10, 2024 $ 0.58
-1.21%
$ 5.04 million $ 19,249
May 9, 2024 $ 0.587
+3.05%
$ 5.11 million $ 12,492
May 8, 2024 $ 0.571
-0.81%
$ 4.96 million $ 21,016
May 7, 2024 $ 0.577
-3.43%
$ 5.01 million $ 2,700
May 6, 2024 $ 0.598
-1.99%
$ 5.2 million $ 13,682
May 5, 2024 $ 0.609
+0.73%
$ 5.3 million $ 20,237
May 4, 2024 $ 0.605
-5.27%
$ 5.26 million $ 5,904
May 3, 2024 $ 0.639
+6.07%
$ 5.56 million $ 21,274
May 2, 2024 $ 0.602
+1.57%
$ 5.24 million $ 32,066
May 1, 2024 $ 0.589
-0.98%
$ 5.16 million $ 25,201
Apr 30, 2024 $ 0.596
-4.36%
$ 5.19 million $ 11,686
Apr 29, 2024 $ 0.625
-1.04%
$ 5.44 million $ 5,510
Apr 28, 2024 $ 0.631
+1.38%
$ 5.48 million $ 6,486
Apr 27, 2024 $ 0.622
+7.59%
$ 5.41 million $ 43,601
Apr 26, 2024 $ 0.578
+18.10%
$ 5.02 million $ 41,753
Apr 25, 2024 $ 0.489
+0.78%
$ 4.26 million $ 40,275
Apr 24, 2024 $ 0.486
-5.37%
$ 4.22 million $ 39,951
Apr 23, 2024 $ 0.513
-4.03%
$ 4.46 million $ 42,211
Apr 22, 2024 $ 0.535
-0.01%
$ 4.65 million $ 44,003
Apr 21, 2024 $ 0.535
-2.64%
$ 4.65 million $ 44,019
Apr 20, 2024 $ 0.549
+10.08%
$ 4.77 million $ 45,165