Windoge98 Historical Data

EXE Page 14
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0856
+0.14%
$823,589 $221
Aug 2, 9 AM $0.0856
+0.21%
$823,161 $221
Aug 2, 8 AM $0.0855
-0.37%
$822,448 $221
Aug 2, 7 AM $0.0859
-0.43%
$825,768 $222
Aug 2, 6 AM $0.0863
-0.12%
$829,633 $217
Aug 2, 5 AM $0.0861
+0.82%
$828,084 $202
Aug 2, 4 AM $0.0855
+0.58%
$822,585 $191
Aug 2, 3 AM $0.0851
-0.18%
$818,252 $197
Aug 2, 2 AM $0.0852
+0.46%
$819,794 $198
Aug 2, 1 AM $0.085
-0.03%
$817,659 $201
Aug 2, 12 AM $0.0849
+0.86%
$816,516 $193
Aug 1, 11 PM $0.0841
-0.12%
$808,479 $313
Aug 1, 10 PM $0.0841
-0.56%
$809,149 $313
Aug 1, 9 PM $0.0847
+0.72%
$814,811 $319
Aug 1, 8 PM $0.0839
-0.53%
$807,143 $523
Aug 1, 7 PM $0.0843
-0.21%
$811,100 $526
Aug 1, 6 PM $0.0845
-0.45%
$812,342 $527
Aug 1, 5 PM $0.0848
-0.58%
$815,852 $363
Aug 1, 4 PM $0.0854
-0.23%
$820,999 $365
Aug 1, 4 AM $0.0844
+0.13%
$812,015 $9
Aug 1, 3 AM $0.0843
-0.32%
$810,599 $9
Aug 1, 2 AM $0.0846
-0.18%
$813,382 $9
Aug 1, 1 AM $0.0847
-0.68%
$814,826 $9
Aug 1, 12 AM $0.0852
-0.12%
$819,797 $17
Jul 31, 11 PM $0.0851
+0.17%
$818,414 $44
Jul 31, 10 PM $0.0849
+0.09%
$816,605 $44
Jul 31, 9 PM $0.0848
+0.08%
$815,772 $44
Jul 31, 8 PM $0.0848
+0.12%
$815,397 $44
Jul 31, 7 PM $0.0847
-0.69%
$814,453 $44
Jul 31, 6 PM $0.0852
-0.47%
$819,055 $44
Jul 31, 5 PM $0.0854
+0.48%
$821,135 $52
Jul 31, 4 PM $0.0848
+0.45%
$815,969 $167
Jul 31, 3 PM $0.0846
+0.03%
$813,326 $166
Jul 31, 2 PM $0.0845
-0.24%
$812,441 $166
Jul 31, 1 PM $0.0846
-0.56%
$814,025 $166
Jul 31, 12 PM $0.0849
+0.27%
$816,914 $167
Jul 31, 11 AM $0.0848
-0.26%
$815,892 $229
Jul 31, 10 AM $0.085
+0.22%
$817,447 $230
Jul 31, 9 AM $0.0848
-0.44%
$816,054 $229
Jul 31, 8 AM $0.0853
+0.13%
$820,052 $230
Jul 31, 7 AM $0.0853
+0.14%
$820,546 $230
Jul 31, 6 AM $0.0853
+0.00%
$820,528 $230
Jul 31, 5 AM $0.0853
-0.05%
$820,665 $230
Jul 31, 4 AM $0.0854
-0.48%
$821,433 $231
Jul 31, 3 AM $0.0859
+0.53%
$826,456 $229
Jul 31, 2 AM $0.0856
+0.16%
$822,803 $228
Jul 31, 1 AM $0.0856
-0.44%
$823,106 $238
Jul 31, 12 AM $0.0859
+0.89%
$826,018 $231
Jul 30, 11 PM $0.0852
-0.01%
$819,049 $596
Jul 30, 10 PM $0.0852
-0.25%
$819,746 $621