Windoge98 Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.108
-0.26%
$ 1.04 million $ 2,899
Mar 29, 4 AM $ 0.109
-0.59%
$ 1.04 million $ 2,934
Mar 29, 3 AM $ 0.109
+1.09%
$ 1.05 million $ 3,092
Mar 29, 2 AM $ 0.108
+0.23%
$ 1.04 million $ 4,638
Mar 29, 1 AM $ 0.108
+0.77%
$ 1.04 million $ 6,025
Mar 29, 12 AM $ 0.107
-0.62%
$ 1.03 million $ 8,527
Mar 28, 11 PM $ 0.108
-0.07%
$ 1.04 million $ 8,810
Mar 28, 10 PM $ 0.108
-0.76%
$ 1.04 million $ 9,910
Mar 28, 9 PM $ 0.109
+0.10%
$ 1.05 million $ 10,562
Mar 28, 8 PM $ 0.109
+2.11%
$ 1.05 million $ 10,644
Mar 28, 7 PM $ 0.107
-2.07%
$ 1.03 million $ 10,591
Mar 28, 6 PM $ 0.109
+0.54%
$ 1.05 million $ 11,608
Mar 28, 5 PM $ 0.109
-1.39%
$ 1.05 million $ 12,258
Mar 28, 4 PM $ 0.109
-0.63%
$ 1.05 million $ 12,838
Mar 28, 3 PM $ 0.11
+0.24%
$ 1.06 million $ 15,402
Mar 28, 2 PM $ 0.111
+1.13%
$ 1.07 million $ 19,905
Mar 28, 1 PM $ 0.11
+1.49%
$ 1.06 million $ 20,196
Mar 28, 12 PM $ 0.106
+1.56%
$ 1.02 million $ 19,878
Mar 28, 11 AM $ 0.106
-0.08%
$ 1.02 million $ 20,447
Mar 28, 10 AM $ 0.108
-0.45%
$ 1.04 million $ 20,625
Mar 28, 9 AM $ 0.108
-0.69%
$ 1.04 million $ 20,148
Mar 28, 8 AM $ 0.109
+0.31%
$ 1.04 million $ 20,176
Mar 28, 7 AM $ 0.108
+0.80%
$ 1.03 million $ 20,169
Mar 28, 6 AM $ 0.106
-0.47%
$ 1.02 million $ 19,899
Mar 28, 5 AM $ 0.107
+0.43%
$ 1.03 million $ 19,957
Mar 28, 4 AM $ 0.106
-0.01%
$ 1.02 million $ 19,876
Mar 28, 3 AM $ 0.106
-5.01%
$ 1.02 million $ 19,744
Mar 28, 2 AM $ 0.108
+6.86%
$ 1.04 million $ 18,125
Mar 28, 1 AM $ 0.0962
-0.32%
$ 925,392 $ 16,623
Mar 28, 12 AM $ 0.0965
-0.39%
$ 928,416 $ 14,131
Mar 27, 11 PM $ 0.0968
-4.42%
$ 930,867 $ 13,816
Mar 27, 10 PM $ 0.102
-0.30%
$ 976,980 $ 12,806
Mar 27, 9 PM $ 0.101
-0.20%
$ 976,157 $ 12,209
Mar 27, 8 PM $ 0.105
+0.49%
$ 1.01 million $ 12,221
Mar 27, 7 PM $ 0.104
-4.70%
$ 1 million $ 11,810
Mar 27, 6 PM $ 0.109
-2.47%
$ 1.05 million $ 10,390
Mar 27, 5 PM $ 0.111
+4.11%
$ 1.07 million $ 9,826
Mar 27, 4 PM $ 0.103
+10.07%
$ 993,134 $ 9,546
Mar 27, 3 PM $ 0.101
-19.60%
$ 976,134 $ 6,783
Mar 27, 2 PM $ 0.127
-3.36%
$ 1.22 million $ 2,998
Mar 27, 1 PM $ 0.128
-4.13%
$ 1.23 million $ 2,618
Mar 27, 12 PM $ 0.129
-8.09%
$ 1.24 million $ 2,515
Mar 27, 11 AM $ 0.139
-2.15%
$ 1.33 million $ 1,423
Mar 27, 10 AM $ 0.141
-0.79%
$ 1.35 million $ 1,230
Mar 27, 9 AM $ 0.142
-0.62%
$ 1.36 million $ 1,356
Mar 27, 8 AM $ 0.143
-0.64%
$ 1.37 million $ 1,366
Mar 27, 7 AM $ 0.143
-0.33%
$ 1.38 million $ 1,366
Mar 27, 6 AM $ 0.146
+0.03%
$ 1.4 million $ 1,367
Mar 27, 5 AM $ 0.145
-0.22%
$ 1.4 million $ 1,227
Mar 27, 4 AM $ 0.146
-0.18%
$ 1.4 million $ 1,251