Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.118
+2.32%
$1.13 million $126
Sep 18, 11 AM $0.115
-1.01%
$1.11 million $123
Sep 18, 10 AM $0.116
-0.95%
$1.12 million $124
Sep 18, 9 AM $0.117
+0.82%
$1.12 million $125
Sep 18, 8 AM $0.116
+0.91%
$1.12 million $124
Sep 18, 7 AM $0.115
+0.04%
$1.11 million $148
Sep 18, 6 AM $0.115
+0.08%
$1.11 million $148
Sep 18, 5 AM $0.115
-1.09%
$1.1 million $150
Sep 18, 4 AM $0.116
+0.38%
$1.12 million $152
Sep 18, 3 AM $0.116
+3.23%
$1.12 million $182
Sep 18, 2 AM $0.113
+0.56%
$1.08 million $177
Sep 18, 1 AM $0.112
+1.11%
$1.08 million $175
Sep 18, 12 AM $0.111
+0.63%
$1.06 million $152
Sep 17, 11 PM $0.11
+0.65%
$1.06 million $220
Sep 17, 10 PM $0.109
+0.37%
$1.05 million $287
Sep 17, 9 PM $0.109
-1.40%
$1.05 million $484
Sep 17, 8 PM $0.11
+0.60%
$1.06 million $583
Sep 17, 7 PM $0.11
+0.38%
$1.06 million $668
Sep 17, 6 PM $0.109
+0.25%
$1.05 million $738
Sep 17, 5 PM $0.109
+0.33%
$1.05 million $3,522
Sep 17, 4 PM $0.109
+0.62%
$1.04 million $3,459
Sep 17, 3 PM $0.108
+0.42%
$1.04 million $4,258
Sep 17, 2 PM $0.107
+0.74%
$1.03 million $5,024
Sep 17, 1 PM $0.107
-0.76%
$1.03 million $5,002
Sep 17, 12 PM $0.107
+0.12%
$1.03 million $5,038
Sep 17, 11 AM $0.107
-0.04%
$1.03 million $5,015
Sep 17, 10 AM $0.107
-0.53%
$1.03 million $5,034
Sep 17, 9 AM $0.108
-0.42%
$1.04 million $5,075
Sep 17, 8 AM $0.108
+0.30%
$1.04 million $5,091
Sep 17, 7 AM $0.108
+0.05%
$1.04 million $5,107
Sep 17, 6 AM $0.108
+0.46%
$1.04 million $5,105
Sep 17, 5 AM $0.107
-0.59%
$1.03 million $5,208
Sep 17, 4 AM $0.108
+0.03%
$1.04 million $5,249
Sep 17, 3 AM $0.108
+0.46%
$1.04 million $5,229
Sep 17, 2 AM $0.108
+0.33%
$1.03 million $5,207
Sep 17, 1 AM $0.107
+0.26%
$1.03 million $6,595
Sep 17, 12 AM $0.107
-0.21%
$1.03 million $6,587
Sep 16, 11 PM $0.107
+1.22%
$1.03 million $6,572
Sep 16, 10 PM $0.106
+0.35%
$1.02 million $6,389
Sep 16, 9 PM $0.106
-0.81%
$1.02 million $6,176
Sep 16, 8 PM $0.107
+0.96%
$1.02 million $6,332
Sep 16, 7 PM $0.106
-0.42%
$1.02 million $6,109
Sep 16, 6 PM $0.106
+7.66%
$1.02 million $6,062
Sep 16, 5 PM $0.0977
-1.14%
$939,689 $3,400
Sep 16, 4 PM $0.099
-1.10%
$951,867 $3,427
Sep 16, 3 PM $0.1
-3.52%
$964,129 $2,602
Sep 16, 2 PM $0.104
-0.99%
$997,553 $1,939
Sep 16, 1 PM $0.105
+0.48%
$1.01 million $1,962
Sep 16, 12 PM $0.105
-1.83%
$1.01 million $1,958
Sep 16, 11 AM $0.107
+0.87%
$1.03 million $1,976