Windoge98 Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.145
-0.63%
$ 1.39 million $ 520
May 30, 3 AM $ 0.146
-0.82%
$ 1.4 million $ 522
May 30, 2 AM $ 0.147
+1.56%
$ 1.42 million $ 521
May 30, 1 AM $ 0.145
+0.15%
$ 1.39 million $ 490
May 30, 12 AM $ 0.144
+1.12%
$ 1.39 million $ 487
May 29, 11 PM $ 0.143
-0.07%
$ 1.37 million $ 481
May 29, 10 PM $ 0.143
+0.90%
$ 1.37 million $ 498
May 29, 9 PM $ 0.142
-0.96%
$ 1.36 million $ 497
May 29, 8 PM $ 0.144
-0.85%
$ 1.38 million $ 530
May 29, 7 PM $ 0.145
-0.22%
$ 1.39 million $ 1,027
May 29, 6 PM $ 0.146
-1.69%
$ 1.4 million $ 979
May 29, 5 PM $ 0.148
+0.48%
$ 1.43 million $ 1,028
May 29, 4 PM $ 0.148
-0.21%
$ 1.42 million $ 1,062
May 29, 3 PM $ 0.148
+2.38%
$ 1.42 million $ 996
May 29, 2 PM $ 0.142
-1.12%
$ 1.37 million $ 952
May 29, 1 PM $ 0.144
-0.87%
$ 1.38 million $ 974
May 29, 12 PM $ 0.145
-0.95%
$ 1.39 million $ 865
May 29, 11 AM $ 0.146
-0.85%
$ 1.41 million $ 852
May 29, 10 AM $ 0.148
-1.68%
$ 1.42 million $ 869
May 29, 9 AM $ 0.15
+0.32%
$ 1.44 million $ 820
May 29, 8 AM $ 0.15
+0.81%
$ 1.44 million $ 840
May 29, 7 AM $ 0.148
-0.72%
$ 1.43 million $ 897
May 29, 6 AM $ 0.15
-0.74%
$ 1.44 million $ 913
May 29, 5 AM $ 0.151
+1.88%
$ 1.45 million $ 909
May 29, 4 AM $ 0.148
-0.14%
$ 1.42 million $ 943
May 29, 3 AM $ 0.148
+0.56%
$ 1.42 million $ 1,198
May 29, 2 AM $ 0.148
-0.25%
$ 1.42 million $ 1,581
May 29, 1 AM $ 0.147
-0.97%
$ 1.42 million $ 1,601
May 29, 12 AM $ 0.15
+0.88%
$ 1.44 million $ 1,602
May 28, 11 PM $ 0.148
+0.20%
$ 1.42 million $ 1,663
May 28, 10 PM $ 0.147
-1.02%
$ 1.41 million $ 1,664
May 28, 9 PM $ 0.148
-0.69%
$ 1.43 million $ 1,677
May 28, 8 PM $ 0.15
-0.81%
$ 1.44 million $ 1,678
May 28, 7 PM $ 0.152
-0.96%
$ 1.46 million $ 1,175
May 28, 6 PM $ 0.154
+1.09%
$ 1.48 million $ 1,210
May 28, 5 PM $ 0.153
+0.63%
$ 1.47 million $ 1,188
May 28, 4 PM $ 0.152
+3.42%
$ 1.46 million $ 1,168
May 28, 3 PM $ 0.146
+1.87%
$ 1.4 million $ 1,089
May 28, 2 PM $ 0.143
-0.49%
$ 1.38 million $ 1,072
May 28, 1 PM $ 0.144
-1.73%
$ 1.39 million $ 1,047
May 28, 12 PM $ 0.147
+0.25%
$ 1.41 million $ 1,244
May 28, 11 AM $ 0.146
+0.54%
$ 1.41 million $ 1,292
May 28, 10 AM $ 0.145
-0.10%
$ 1.4 million $ 1,480
May 28, 9 AM $ 0.146
+0.75%
$ 1.4 million $ 1,958
May 28, 8 AM $ 0.145
-1.61%
$ 1.4 million $ 2,346
May 28, 7 AM $ 0.148
+0.41%
$ 1.42 million $ 2,368
May 28, 6 AM $ 0.147
+0.25%
$ 1.41 million $ 2,400
May 28, 5 AM $ 0.146
-0.70%
$ 1.41 million $ 2,458
May 28, 4 AM $ 0.147
-1.60%
$ 1.41 million $ 2,542
May 28, 3 AM $ 0.15
-0.76%
$ 1.44 million $ 2,508