Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.791
-3.08%
$6.88 million $27,868
Oct 14, 2024 $0.816
+8.48%
$7.1 million $43,427
Oct 13, 2024 $0.751
-1.95%
$6.53 million $44,742
Oct 12, 2024 $0.766
-5.30%
$6.66 million $47,128
Oct 11, 2024 $0.808
+9.31%
$7.02 million $31,799
Oct 10, 2024 $0.739
+1.07%
$6.43 million $16,920
Oct 9, 2024 $0.73
-4.63%
$6.35 million $17,201
Oct 8, 2024 $0.764
+33.75%
$6.64 million $8,033
Oct 7, 2024 $0.571
-5.47%
$4.96 million $23,399
Oct 6, 2024 $0.603
+3.72%
$5.24 million $24,025
Oct 5, 2024 $0.582
-1.87%
$5.06 million $23,390
Oct 4, 2024 $0.592
+4.10%
$5.15 million $23,908
Oct 3, 2024 $0.568
+0.27%
$4.94 million $22,871
Oct 2, 2024 $0.566
-4.05%
$4.93 million $22,712
Oct 1, 2024 $0.591
-7.35%
$5.14 million $23,779
Sep 30, 2024 $0.637
-5.73%
$5.54 million $26,203
Sep 29, 2024 $0.679
-0.90%
$5.9 million $27,527
Sep 28, 2024 $0.687
-1.91%
$5.98 million $27,491
Sep 27, 2024 $0.701
+4.08%
$6.09 million $28,073
Sep 26, 2024 $0.674
+5.03%
$5.86 million $27,114
Sep 25, 2024 $0.642
-5.80%
$5.58 million $26,048
Sep 24, 2024 $0.682
+8.50%
$5.93 million $30,118
Sep 23, 2024 $0.627
+11.66%
$5.45 million $19,206
Sep 22, 2024 $0.562
+17.50%
$4.88 million $85,115
Sep 21, 2024 $0.479
+6.02%
$4.17 million $27,205
Sep 20, 2024 $0.452
+1.20%
$3.93 million $21,625
Sep 19, 2024 $0.446
+7.87%
$3.88 million $34,635
Sep 18, 2024 $0.411
-11.77%
$3.57 million $34,943
Sep 17, 2024 $0.466
-4.81%
$4.05 million $34,133
Sep 16, 2024 $0.491
-0.85%
$4.27 million $25,008
Sep 15, 2024 $0.495
-4.11%
$4.31 million $81,267
Sep 14, 2024 $0.517
+1.96%
$4.5 million $82,138
Sep 13, 2024 $0.507
+4.27%
$4.41 million $81,544
Sep 12, 2024 $0.487
-24.36%
$4.23 million $82,647
Sep 11, 2024 $0.643
+23.90%
$5.59 million $81,425
Sep 10, 2024 $0.519
-13.47%
$4.51 million $81,390
Sep 9, 2024 $0.604
+9.16%
$5.25 million $110,774
Sep 8, 2024 $0.553
-3.83%
$4.81 million $25,006
Sep 6, 2024 $0.624
-3.60%
$5.43 million $11,183
Sep 5, 2024 $0.648
-3.98%
$5.63 million $6,303
Sep 4, 2024 $10,200.99
+1.07K%
$88.7 billion $3.84 million
Sep 3, 2024 $1,466.76
+1.71K%
$12.75 billion $2.57 million
Sep 2, 2024 $80.85
-2.90%
$703.07 million $12,306
Sep 1, 2024 $83.35
+1.10%
$724.75 million $5.66 million
Aug 31, 2024 $82.43
+3.74%
$716.74 million $7.95 million
Aug 30, 2024 $79.46
-1.21%
$690.92 million $24,522
Aug 29, 2024 $80.43
+1.02%
$699.37 million $81.43 million
Aug 27, 2024 $0.805
+0.32%
$-- $12,812
Aug 26, 2024 $0.803
-8.44%
$6.99 million $12,811
Aug 25, 2024 $0.879
-1.43%
$7.64 million $10,570