Windoge98 Historical Data

EXE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.805
+0.32%
$-- $12,812
Aug 26, 2024 $0.803
-8.44%
$6.99 million $12,811
Aug 25, 2024 $0.879
-1.43%
$7.64 million $10,570
Aug 24, 2024 $0.892
-2.34%
$7.76 million $24,677
Aug 23, 2024 $0.912
+21.97%
$7.93 million $24,716
Aug 22, 2024 $0.748
+7.60%
$6.5 million $8,793
Aug 21, 2024 $0.695
+0.76%
$6.04 million $14,338
Aug 20, 2024 $0.691
-1.80%
$6.01 million $14,338
Aug 19, 2024 $0.703
+0.29%
$6.11 million $14,338
Aug 18, 2024 $0.702
-1.97%
$6.11 million $11,322
Aug 17, 2024 $0.716
+8.43%
$6.22 million $23,359
Aug 16, 2024 $0.661
+8.79%
$5.75 million $87,680
Aug 15, 2024 $0.607
-15.46%
$5.28 million $30,886
Aug 14, 2024 $0.719
+0.92%
$6.25 million $30,893
Aug 13, 2024 $0.795
+2.73%
$6.91 million $15,635
Aug 12, 2024 $0.775
+2.47%
$6.74 million $15,631
Aug 11, 2024 $0.716
-7.23%
$6.23 million $23,307
Aug 10, 2024 $0.773
-7.60%
$6.72 million $23,307
Aug 9, 2024 $0.84
-4.32%
$7.3 million $23,178
Aug 8, 2024 $0.878
+12.12%
$7.64 million $25,346
Aug 7, 2024 $0.783
-7.17%
$6.81 million $25,039
Aug 6, 2024 $0.839
+12.75%
$7.29 million $49,566
Aug 5, 2024 $0.745
-5.82%
$6.48 million $81,546
Aug 4, 2024 $0.794
-5.96%
$6.9 million $47,419
Aug 3, 2024 $0.839
-11.50%
$7.29 million $22,189
Aug 2, 2024 $0.946
-9.05%
$8.22 million $22,205
Aug 1, 2024 $1.05
+5.58%
$9.1 million $7,940
Jul 31, 2024 $0.993
-2.51%
$8.63 million $7,923
Jul 30, 2024 $1.01
-5.50%
$8.81 million $7,930
Jul 29, 2024 $1.08
-5.68%
$9.37 million $7,928
Jul 28, 2024 $1.14
-1.88%
$9.96 million $7,991
Jul 27, 2024 $1.17
+0.08%
$10.16 million $7,992
Jul 26, 2024 $1.15
-3.17%
$10.03 million $7,991
Jul 25, 2024 $1.19
+1.77%
$10.34 million $28,575
Jul 24, 2024 $1.17
+2.36%
$10.16 million $28,589
Jul 23, 2024 $1.14
-7.53%
$9.93 million $28,529
Jul 22, 2024 $1.24
-7.61%
$10.75 million $41,377
Jul 21, 2024 $1.34
+10.41%
$11.62 million $92,425
Jul 20, 2024 $1.21
+0.01%
$10.5 million $91,945
Jul 19, 2024 $1.1
-2.11%
$-- $49,727
Jul 18, 2024 $1.12
-14.17%
$9.73 million $49,727
Jul 17, 2024 $1.31
+6.01%
$11.36 million $49,719
Jul 16, 2024 $1.22
+1.15%
$10.64 million $62,789
Jul 15, 2024 $1.21
+6.02%
$10.52 million $62,593
Jul 14, 2024 $1.14
-7.32%
$9.94 million $62,571
Jul 13, 2024 $1.23
+9.92%
$10.68 million $29,820
Jul 12, 2024 $1.12
-5.45%
$9.71 million $29,766
Jul 11, 2024 $1.18
+3.94%
$10.27 million $29,754
Jul 10, 2024 $1.14
-7.20%
$9.88 million $52,997
Jul 9, 2024 $1.22
+2.05%
$10.65 million $81,844