Windoge98 Historical Data

EXE Page 15
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0855
+0.08%
$822,656 $624
Jul 30, 8 PM $0.0855
-0.49%
$822,249 $632
Jul 30, 7 PM $0.0856
+0.23%
$823,311 $647
Jul 30, 6 PM $0.0854
-0.32%
$821,433 $645
Jul 30, 5 PM $0.0857
+0.86%
$823,852 $763
Jul 30, 4 PM $0.085
-0.15%
$817,433 $747
Jul 30, 3 PM $0.085
-0.10%
$817,480 $758
Jul 30, 2 PM $0.0851
-0.63%
$818,435 $764
Jul 30, 1 PM $0.0857
+0.68%
$824,005 $769
Jul 30, 12 PM $0.0851
+0.03%
$818,730 $765
Jul 30, 11 AM $0.0852
+0.14%
$818,954 $704
Jul 30, 10 AM $0.085
-0.22%
$817,814 $703
Jul 30, 9 AM $0.0852
-0.02%
$819,399 $704
Jul 30, 8 AM $0.0852
+0.24%
$819,538 $912
Jul 30, 7 AM $0.085
-0.77%
$817,603 $1,040
Jul 30, 6 AM $0.0854
-0.11%
$821,100 $1,262
Jul 30, 5 AM $0.0855
+0.79%
$822,187 $3,307
Jul 30, 4 AM $0.0848
-0.20%
$816,036 $3,282
Jul 30, 3 AM $0.0851
-0.25%
$818,059 $3,315
Jul 30, 2 AM $0.0852
-0.13%
$819,441 $3,329
Jul 30, 1 AM $0.0854
+1.05%
$821,595 $3,325
Jul 30, 12 AM $0.0842
+1.19%
$809,716 $3,277
Jul 29, 11 PM $0.0832
-0.11%
$800,488 $2,878
Jul 29, 10 PM $0.0833
+0.52%
$800,792 $2,843
Jul 29, 9 PM $0.0827
+1.11%
$795,830 $2,825
Jul 29, 8 PM $0.0821
-0.77%
$790,015 $2,806
Jul 29, 7 PM $0.0829
-1.52%
$797,690 $3,146
Jul 29, 6 PM $0.0843
+0.57%
$810,341 $3,196
Jul 29, 5 PM $0.0831
+0.96%
$799,696 $3,039
Jul 29, 4 PM $0.0822
+0.10%
$790,537 $2,913
Jul 29, 3 PM $0.0822
-0.75%
$791,057 $2,912
Jul 29, 2 PM $0.0828
-0.79%
$796,555 $2,928
Jul 29, 1 PM $0.0833
+0.12%
$800,827 $2,952
Jul 29, 12 PM $0.0834
+0.14%
$801,844 $3,919
Jul 29, 11 AM $0.0833
+0.14%
$801,375 $3,931
Jul 29, 10 AM $0.0831
-0.38%
$798,924 $3,925
Jul 29, 9 AM $0.0834
-0.10%
$802,338 $3,963
Jul 29, 8 AM $0.0835
+0.14%
$802,945 $6,111
Jul 29, 7 AM $0.0833
+1.20%
$800,854 $6,003
Jul 29, 6 AM $0.0824
-8.24%
$792,135 $5,860
Jul 29, 5 AM $0.0899
+0.09%
$864,190 $3,797
Jul 29, 4 AM $0.0897
+0.29%
$862,660 $3,798
Jul 29, 3 AM $0.0896
-0.80%
$861,325 $4,958
Jul 29, 2 AM $0.0904
+0.28%
$869,234 $5,082
Jul 29, 1 AM $0.0903
-0.76%
$868,629 $5,083
Jul 29, 12 AM $0.0912
+0.28%
$877,421 $5,141
Jul 28, 11 PM $0.0908
+0.37%
$873,601 $5,119
Jul 28, 10 PM $0.0906
-0.63%
$871,782 $5,133
Jul 28, 9 PM $0.0914
+0.06%
$878,823 $5,177
Jul 28, 8 PM $0.0913
+1.81%
$878,361 $5,207