Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.107
+0.87%
$1.03 million $1,976
Sep 16, 10 AM $0.106
+0.40%
$1.02 million $2,008
Sep 16, 9 AM $0.105
+0.64%
$1.01 million $2,004
Sep 16, 8 AM $0.104
+0.18%
$1 million $2,101
Sep 16, 7 AM $0.104
-0.98%
$1 million $2,062
Sep 16, 6 AM $0.106
-0.30%
$1.02 million $2,477
Sep 16, 5 AM $0.106
+0.37%
$1.02 million $2,344
Sep 16, 4 AM $0.105
+1.02%
$1.01 million $2,346
Sep 16, 3 AM $0.104
+0.53%
$1 million $2,368
Sep 16, 2 AM $0.104
-4.28%
$997,299 $2,358
Sep 16, 1 AM $0.108
-1.09%
$1.04 million $992
Sep 16, 12 AM $0.11
+0.24%
$1.05 million $1,048
Sep 15, 11 PM $0.109
+0.17%
$1.05 million $1,048
Sep 15, 10 PM $0.109
+0.81%
$1.05 million $1,053
Sep 15, 9 PM $0.108
-1.30%
$1.04 million $1,057
Sep 15, 8 PM $0.11
-0.21%
$1.06 million $853
Sep 15, 7 PM $0.11
-0.72%
$1.06 million $834
Sep 15, 6 PM $0.11
-1.00%
$1.06 million $826
Sep 15, 5 PM $0.112
+0.69%
$1.08 million $841
Sep 15, 4 PM $0.111
-0.57%
$1.07 million $836
Sep 15, 3 PM $0.112
+0.14%
$1.08 million $864
Sep 15, 2 PM $0.111
-1.30%
$1.07 million $747
Sep 15, 1 PM $0.112
-0.81%
$1.08 million $743
Sep 15, 12 PM $0.113
+0.88%
$1.09 million $823
Sep 15, 11 AM $0.112
-0.70%
$1.08 million $811
Sep 15, 10 AM $0.113
-0.35%
$1.09 million $772
Sep 15, 9 AM $0.114
+0.09%
$1.09 million $794
Sep 15, 8 AM $0.113
+0.18%
$1.09 million $2,277
Sep 15, 7 AM $0.113
-2.79%
$1.09 million $2,272
Sep 15, 6 AM $0.116
-0.39%
$1.12 million $1,891
Sep 15, 5 AM $0.117
+0.48%
$1.12 million $2,082
Sep 15, 4 AM $0.116
-1.67%
$1.12 million $2,071
Sep 15, 3 AM $0.119
-1.01%
$1.15 million $2,078
Sep 15, 2 AM $0.12
+0.13%
$1.16 million $2,164
Sep 15, 1 AM $0.12
-0.50%
$1.16 million $2,182
Sep 15, 12 AM $0.121
-0.32%
$1.17 million $2,182
Sep 14, 11 PM $0.122
-0.12%
$1.17 million $2,224
Sep 14, 10 PM $0.122
-0.01%
$1.17 million $2,357
Sep 14, 9 PM $0.122
-0.80%
$1.17 million $2,421
Sep 14, 8 PM $0.123
+0.85%
$1.19 million $2,571
Sep 14, 7 PM $0.123
-0.22%
$1.18 million $2,732
Sep 14, 6 PM $0.123
+0.67%
$1.18 million $2,862
Sep 14, 5 PM $0.122
+0.39%
$1.18 million $2,844
Sep 14, 4 PM $0.122
+0.86%
$1.17 million $2,847
Sep 14, 3 PM $0.121
+0.51%
$1.16 million $2,813
Sep 14, 2 PM $0.121
-0.12%
$1.16 million $2,875
Sep 14, 1 PM $0.121
+0.37%
$1.16 million $2,907
Sep 14, 12 PM $0.121
-1.19%
$1.16 million $2,823
Sep 14, 11 AM $0.122
-0.44%
$1.17 million $2,836
Sep 14, 10 AM $0.123
+0.25%
$1.18 million $2,848