Windoge98 Historical Data

EXE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.15
-0.76%
$ 1.44 million $ 2,508
May 28, 2 AM $ 0.151
-0.12%
$ 1.45 million $ 1,951
May 28, 1 AM $ 0.151
-0.57%
$ 1.45 million $ 2,035
May 28, 12 AM $ 0.153
-0.62%
$ 1.47 million $ 2,056
May 27, 11 PM $ 0.153
+0.05%
$ 1.47 million $ 2,007
May 27, 10 PM $ 0.153
-1.13%
$ 1.47 million $ 1,982
May 27, 9 PM $ 0.155
-1.42%
$ 1.49 million $ 2,171
May 27, 8 PM $ 0.158
-1.05%
$ 1.52 million $ 2,204
May 27, 7 PM $ 0.159
+1.63%
$ 1.53 million $ 2,216
May 27, 6 PM $ 0.156
-0.08%
$ 1.5 million $ 2,155
May 27, 5 PM $ 0.157
-1.28%
$ 1.51 million $ 2,128
May 27, 4 PM $ 0.159
-0.80%
$ 1.53 million $ 2,201
May 27, 3 PM $ 0.16
+1.43%
$ 1.54 million $ 2,396
May 27, 2 PM $ 0.157
-2.23%
$ 1.51 million $ 2,607
May 27, 1 PM $ 0.16
+1.38%
$ 1.54 million $ 2,644
May 27, 12 PM $ 0.157
+2.54%
$ 1.51 million $ 2,461
May 27, 11 AM $ 0.154
-0.27%
$ 1.48 million $ 2,336
May 27, 10 AM $ 0.154
-7.59%
$ 1.48 million $ 2,147
May 27, 9 AM $ 0.166
+4.15%
$ 1.6 million $ 1,552
May 27, 8 AM $ 0.16
-1.69%
$ 1.54 million $ 1,193
May 27, 7 AM $ 0.162
+0.14%
$ 1.56 million $ 1,174
May 27, 6 AM $ 0.161
+1.33%
$ 1.55 million $ 1,117
May 27, 5 AM $ 0.158
+2.99%
$ 1.52 million $ 1,014
May 27, 4 AM $ 0.151
+0.81%
$ 1.45 million $ 856
May 27, 3 AM $ 0.149
+0.33%
$ 1.44 million $ 833
May 27, 2 AM $ 0.148
-0.44%
$ 1.42 million $ 813
May 27, 1 AM $ 0.149
+0.99%
$ 1.44 million $ 739
May 27, 12 AM $ 0.148
+1.92%
$ 1.42 million $ 724
May 26, 11 PM $ 0.145
+0.60%
$ 1.4 million $ 715
May 26, 10 PM $ 0.145
+0.02%
$ 1.39 million $ 714
May 26, 9 PM $ 0.145
-0.52%
$ 1.4 million $ 603
May 26, 8 PM $ 0.146
-0.39%
$ 1.4 million $ 608
May 26, 7 PM $ 0.146
-0.11%
$ 1.41 million $ 611
May 26, 6 PM $ 0.146
-0.25%
$ 1.41 million $ 602
May 26, 5 PM $ 0.147
-1.29%
$ 1.41 million $ 605
May 26, 4 PM $ 0.148
-0.38%
$ 1.43 million $ 597
May 26, 3 PM $ 0.149
-0.55%
$ 1.44 million $ 428
May 26, 2 PM $ 0.15
-1.23%
$ 1.45 million $ 207
May 26, 1 PM $ 0.152
+1.05%
$ 1.46 million $ 225
May 26, 12 PM $ 0.15
-0.60%
$ 1.44 million $ 219
May 26, 11 AM $ 0.151
-0.11%
$ 1.45 million $ 217
May 26, 10 AM $ 0.151
+1.09%
$ 1.45 million $ 217
May 26, 9 AM $ 0.149
+0.34%
$ 1.44 million $ 196
May 26, 8 AM $ 0.149
+1.15%
$ 1.43 million $ 186
May 26, 7 AM $ 0.147
-1.31%
$ 1.41 million $ 1,259
May 26, 6 AM $ 0.149
+0.51%
$ 1.43 million $ 1,306
May 26, 5 AM $ 0.148
-0.04%
$ 1.42 million $ 1,304
May 26, 4 AM $ 0.147
+0.81%
$ 1.42 million $ 1,300
May 26, 3 AM $ 0.146
+0.03%
$ 1.41 million $ 1,287
May 26, 2 AM $ 0.146
-0.19%
$ 1.4 million $ 1,286