Windoge98 Historical Data

EXE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.589
-0.98%
$ 5.16 million $ 25,201
Apr 30, 2024 $ 0.596
-4.36%
$ 5.19 million $ 11,686
Apr 29, 2024 $ 0.625
-1.04%
$ 5.44 million $ 5,510
Apr 28, 2024 $ 0.631
+1.38%
$ 5.48 million $ 6,486
Apr 27, 2024 $ 0.622
+7.59%
$ 5.41 million $ 43,601
Apr 26, 2024 $ 0.578
+18.10%
$ 5.02 million $ 41,753
Apr 25, 2024 $ 0.489
+0.78%
$ 4.26 million $ 40,275
Apr 24, 2024 $ 0.486
-5.37%
$ 4.22 million $ 39,951
Apr 23, 2024 $ 0.513
-4.03%
$ 4.46 million $ 42,211
Apr 22, 2024 $ 0.535
-0.01%
$ 4.65 million $ 44,003
Apr 21, 2024 $ 0.535
-2.64%
$ 4.65 million $ 44,019
Apr 20, 2024 $ 0.549
+10.08%
$ 4.77 million $ 45,165
Apr 19, 2024 $ 0.499
+10.32%
$ 4.34 million $ 41,089
Apr 18, 2024 $ 0.452
+7.55%
$ 3.93 million $ 37,231
Apr 17, 2024 $ 0.42
-3.00%
$ 3.66 million $ 34,601
Apr 16, 2024 $ 0.434
-3.55%
$ 3.77 million $ 35,682
Apr 15, 2024 $ 0.449
-4.06%
$ 3.91 million $ 15,627
Apr 14, 2024 $ 0.47
+0.36%
$ 4.09 million $ 18,146
Apr 13, 2024 $ 0.47
-7.31%
$ 4.08 million $ 35,764
Apr 12, 2024 $ 0.505
-11.32%
$ 4.39 million $ 10,629
Apr 11, 2024 $ 0.57
-3.33%
$ 4.95 million $ 17,846
Apr 10, 2024 $ 0.589
+4.12%
$ 5.12 million $ 30,260
Apr 9, 2024 $ 0.566
-12.53%
$ 4.92 million $ 19,782
Apr 8, 2024 $ 0.648
+5.81%
$ 5.63 million $ 16,195
Apr 7, 2024 $ 0.612
+0.44%
$ 5.32 million $ 9,194
Apr 6, 2024 $ 0.61
+4.00%
$ 5.3 million $ 62,271
Apr 5, 2024 $ 0.586
-12.51%
$ 5.1 million $ 85,610
Apr 4, 2024 $ 0.669
-3.03%
$ 5.82 million $ 23,826
Apr 3, 2024 $ 0.692
+5.51%
$ 6.01 million $ 28,824
Apr 2, 2024 $ 0.657
+2.13%
$ 5.71 million $ 22,678
Apr 1, 2024 $ 0.645
-2.35%
$ 5.61 million $ 34,998
Mar 31, 2024 $ 0.662
-5.08%
$ 5.76 million $ 49,873
Mar 30, 2024 $ 0.696
+4.90%
$ 6.05 million $ 22,646
Mar 29, 2024 $ 0.663
-1.55%
$ 5.77 million $ 19,742
Mar 28, 2024 $ 0.673
+6.12%
$ 5.86 million $ 59,272
Mar 27, 2024 $ 0.635
-1.71%
$ 5.52 million $ 76,002
Download