Windoge98 Historical Data

EXE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $1.03
-10.44%
$8.93 million $41,142
Jul 7, 2024 $1.14
-7.74%
$9.94 million $120,241
Jul 6, 2024 $1.24
+33.17%
$10.74 million $84,940
Jul 5, 2024 $0.93
+12.04%
$8.09 million $85,070
Jul 4, 2024 $0.84
-7.21%
$7.3 million $91,077
Jul 3, 2024 $0.904
-16.05%
$7.86 million $11,796
Jul 2, 2024 $1.08
-3.33%
$9.36 million $11,765
Jul 1, 2024 $1.13
-0.65%
$9.7 million $34,905
Jun 30, 2024 $1.13
+2.22%
$9.85 million $12,262
Jun 29, 2024 $1.11
+4.69%
$9.63 million $32,374
Jun 28, 2024 $1.06
-5.85%
$9.2 million $10,320
Jun 27, 2024 $1.12
+2.82%
$9.77 million $10,166
Jun 26, 2024 $1.09
-3.12%
$9.5 million $13,896
Jun 25, 2024 $1.13
+3.31%
$9.8 million $23,673
Jun 20, 2024 $1.17
+1.01%
$-- $37,806
Jun 19, 2024 $1.16
+8.59%
$10.11 million $41,142
Jun 18, 2024 $1.07
-13.09%
$9.3 million $92,916
Jun 17, 2024 $1.23
-20.17%
$10.7 million $125,408
Jun 16, 2024 $1.54
+4.52%
$13.4 million $40,940
Jun 15, 2024 $1.47
+5.50%
$12.81 million $52,826
Jun 14, 2024 $1.4
-8.90%
$12.15 million $93,797
Jun 13, 2024 $1.53
-22.88%
$13.33 million $252,092
Jun 12, 2024 $1.99
+1.55%
$17.29 million $136,645
Jun 11, 2024 $1.96
-11.20%
$17.04 million $190,531
Jun 10, 2024 $2.21
+1.84%
$19.24 million $255,940
Jun 9, 2024 $2.17
+12.36%
$18.88 million $186,011
Jun 8, 2024 $1.93
+6.87%
$16.8 million $133,077
Jun 7, 2024 $1.81
-21.25%
$15.71 million $480,830
Jun 6, 2024 $2.3
+19.71%
$19.96 million $235,124
Jun 5, 2024 $1.91
+23.92%
$16.65 million $210,439
Jun 4, 2024 $1.55
+5.35%
$13.45 million $64,935
Jun 3, 2024 $1.47
+9.03%
$12.77 million $72,709
Jun 2, 2024 $1.35
+6.32%
$11.7 million $69,146
Jun 1, 2024 $1.26
-1.81%
$10.99 million $42,564
May 31, 2024 $1.29
-4.61%
$11.2 million $45,508
May 30, 2024 $1.35
+3.76%
$11.75 million $41,868
May 29, 2024 $1.3
+6.25%
$11.32 million $54,091
May 28, 2024 $1.23
-13.42%
$10.66 million $77,397
May 27, 2024 $1.42
+19.05%
$12.31 million $91,618
May 26, 2024 $1.19
+4.42%
$10.35 million $53,157
May 25, 2024 $1.14
-0.01%
$9.9 million $11,723
May 24, 2024 $1.14
+2.93%
$9.9 million $36,976
May 23, 2024 $1.11
-9.84%
$9.62 million $179,605
May 22, 2024 $1.23
-11.54%
$10.66 million $113,190
May 21, 2024 $1.39
+0.96%
$12.06 million $311,150
May 20, 2024 $1.38
+15.07%
$11.96 million $121,523
May 19, 2024 $1.19
-1.14%
$10.38 million $37,768
May 18, 2024 $1.21
+14.76%
$10.5 million $159,848
May 17, 2024 $1.05
+15.18%
$9.14 million $57,258
May 16, 2024 $0.912
-1.52%
$7.93 million $47,383