Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.123
+0.25%
$1.18 million $2,848
Sep 14, 9 AM $0.123
+5.03%
$1.18 million $2,928
Sep 14, 8 AM $0.117
+0.10%
$1.12 million $1,222
Sep 14, 7 AM $0.117
-0.78%
$1.12 million $1,305
Sep 14, 6 AM $0.118
+1.39%
$1.13 million $2,964
Sep 14, 5 AM $0.116
-0.09%
$1.12 million $2,750
Sep 14, 4 AM $0.116
-0.90%
$1.12 million $2,792
Sep 14, 3 AM $0.117
-1.41%
$1.13 million $2,986
Sep 14, 2 AM $0.119
+2.05%
$1.14 million $3,138
Sep 14, 1 AM $0.116
+0.60%
$1.11 million $3,110
Sep 14, 12 AM $0.116
+0.26%
$1.11 million $3,135
Sep 13, 11 PM $0.115
-0.43%
$1.11 million $3,150
Sep 13, 10 PM $0.115
-1.26%
$1.11 million $3,245
Sep 13, 9 PM $0.117
-0.42%
$1.13 million $3,261
Sep 13, 8 PM $0.118
+1.72%
$1.13 million $3,771
Sep 13, 7 PM $0.116
-0.35%
$1.11 million $3,569
Sep 13, 6 PM $0.116
+0.08%
$1.12 million $3,549
Sep 13, 5 PM $0.116
+0.53%
$1.11 million $3,535
Sep 13, 4 PM $0.115
-0.94%
$1.11 million $3,564
Sep 13, 3 PM $0.117
+2.51%
$1.12 million $3,614
Sep 13, 2 PM $0.114
+0.69%
$1.1 million $3,473
Sep 13, 1 PM $0.113
+1.06%
$1.09 million $3,401
Sep 13, 12 PM $0.112
+0.80%
$1.08 million $3,384
Sep 13, 11 AM $0.111
+0.34%
$1.07 million $3,386
Sep 13, 10 AM $0.111
-1.02%
$1.07 million $5,588
Sep 13, 9 AM $0.112
+0.77%
$1.08 million $5,534
Sep 13, 8 AM $0.111
-0.45%
$1.07 million $5,483
Sep 13, 7 AM $0.112
-4.95%
$1.08 million $8,103
Sep 13, 6 AM $0.118
-0.33%
$1.14 million $6,610
Sep 13, 5 AM $0.119
+1.21%
$1.14 million $6,648
Sep 13, 4 AM $0.117
-1.08%
$1.13 million $6,872
Sep 13, 3 AM $0.119
-0.76%
$1.14 million $6,768
Sep 13, 2 AM $0.119
+1.21%
$1.15 million $6,620
Sep 13, 1 AM $0.118
-0.56%
$1.14 million $6,569
Sep 13, 12 AM $0.119
-0.52%
$1.14 million $6,511
Sep 12, 11 PM $0.119
-1.09%
$1.15 million $6,431
Sep 12, 10 PM $0.121
+0.18%
$1.16 million $6,227
Sep 12, 9 PM $0.121
+2.55%
$1.16 million $8,824
Sep 12, 8 PM $0.118
+0.05%
$1.13 million $8,185
Sep 12, 7 PM $0.117
-0.04%
$1.13 million $8,258
Sep 12, 6 PM $0.117
-0.40%
$1.13 million $10,978
Sep 12, 5 PM $0.118
+0.56%
$1.13 million $11,046
Sep 12, 4 PM $0.117
-1.10%
$1.13 million $11,011
Sep 12, 3 PM $0.119
+0.32%
$1.14 million $11,063
Sep 12, 2 PM $0.118
-0.16%
$1.14 million $11,062
Sep 12, 1 PM $0.118
+0.62%
$1.14 million $12,487
Sep 12, 12 PM $0.118
-0.16%
$1.13 million $12,426
Sep 12, 11 AM $0.118
-7.00%
$1.13 million $12,454
Sep 12, 10 AM $0.127
-0.30%
$1.22 million $10,190
Sep 12, 9 AM $0.127
-0.27%
$1.22 million $10,235