Windoge98 Historical Data

EXE Page 16
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0897
+0.41%
$862,354 $4,865
Jul 28, 6 PM $0.0892
+0.02%
$857,705 $4,838
Jul 28, 5 PM $0.089
-0.70%
$855,659 $4,827
Jul 28, 4 PM $0.0896
-0.18%
$862,179 $4,864
Jul 28, 3 PM $0.0897
+0.65%
$862,736 $4,858
Jul 28, 2 PM $0.0892
-0.37%
$858,219 $4,833
Jul 28, 1 PM $0.0895
+0.27%
$860,541 $4,809
Jul 28, 12 PM $0.0893
+0.37%
$858,768 $3,866
Jul 28, 11 AM $0.0889
+0.45%
$855,376 $3,837
Jul 28, 10 AM $0.0886
-0.07%
$852,343 $3,817
Jul 28, 9 AM $0.0886
-2.63%
$852,302 $3,787
Jul 28, 8 AM $0.091
+0.00%
$875,564 $1,394
Jul 28, 7 AM $0.0911
+0.53%
$876,496 $1,396
Jul 28, 6 AM $0.0906
+0.35%
$871,542 $1,331
Jul 28, 5 AM $0.0904
-1.03%
$869,173 $1,328
Jul 28, 4 AM $0.0914
-4.17%
$878,851 $1,321
Jul 28, 3 AM $0.0954
-0.57%
$917,254 $140
Jul 28, 2 AM $0.0959
+0.65%
$922,499 $83
Jul 28, 1 AM $0.0954
-0.72%
$917,778 $135
Jul 28, 12 AM $0.0961
+0.35%
$924,654 $129
Jul 27, 11 PM $0.0958
+0.40%
$921,707 $129
Jul 27, 10 PM $0.0958
-1.88%
$921,238 $103
Jul 27, 9 PM $0.0978
+0.51%
$940,363 $103
Jul 27, 8 PM $0.0974
-0.07%
$936,391 $110
Jul 27, 7 PM $0.0974
+0.01%
$936,628 $110
Jul 27, 6 PM $0.0973
-0.50%
$936,283 $110
Jul 27, 5 PM $0.0978
+0.14%
$940,466 $110
Jul 27, 4 PM $0.0976
+0.46%
$939,172 $110
Jul 27, 3 PM $0.0973
+0.12%
$935,400 $109
Jul 27, 2 PM $0.0972
-1.39%
$934,975 $109
Jul 27, 1 PM $0.099
+0.15%
$952,140 $111
Jul 27, 12 PM $0.0989
+0.10%
$951,008 $117
Jul 27, 11 AM $0.0988
-0.12%
$949,774 $117
Jul 27, 10 AM $0.099
+0.46%
$952,193 $116
Jul 27, 9 AM $0.0986
+0.34%
$947,900 $117
Jul 27, 8 AM $0.0983
-0.09%
$945,015 $123
Jul 27, 7 AM $0.0984
-0.19%
$946,854 $126
Jul 27, 6 AM $0.0987
-0.03%
$949,256 $127
Jul 27, 5 AM $0.0986
-0.60%
$948,266 $127
Jul 27, 4 AM $0.0992
+0.02%
$954,083 $128
Jul 27, 3 AM $0.0991
-0.08%
$953,588 $201
Jul 27, 2 AM $0.0992
+0.50%
$953,715 $202
Jul 27, 1 AM $0.0986
-0.01%
$948,063 $146
Jul 27, 12 AM $0.0986
-0.35%
$948,375 $146
Jul 26, 11 PM $0.099
-0.40%
$952,132 $148
Jul 26, 10 PM $0.0993
+0.35%
$954,799 $147
Jul 26, 9 PM $0.0987
+0.63%
$949,257 $147
Jul 26, 8 PM $0.098
-0.04%
$942,958 $96
Jul 26, 7 PM $0.0981
-0.01%
$943,750 $571
Jul 26, 6 PM $0.0982
-0.23%
$944,365 $583