Windoge98 Historical Data

EXE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.146
+0.03%
$ 1.41 million $ 1,287
May 26, 2 AM $ 0.146
-0.19%
$ 1.4 million $ 1,286
May 26, 1 AM $ 0.146
+0.22%
$ 1.41 million $ 1,287
May 26, 12 AM $ 0.146
-1.65%
$ 1.4 million $ 1,275
May 25, 11 PM $ 0.148
-0.32%
$ 1.42 million $ 1,284
May 25, 10 PM $ 0.149
-1.56%
$ 1.43 million $ 1,278
May 25, 9 PM $ 0.151
+0.45%
$ 1.45 million $ 1,291
May 25, 8 PM $ 0.15
-0.20%
$ 1.44 million $ 1,295
May 25, 7 PM $ 0.15
-0.43%
$ 1.44 million $ 1,296
May 25, 6 PM $ 0.151
+1.14%
$ 1.45 million $ 1,293
May 25, 5 PM $ 0.15
-1.55%
$ 1.44 million $ 1,286
May 25, 4 PM $ 0.152
+2.88%
$ 1.47 million $ 1,281
May 25, 3 PM $ 0.148
+0.10%
$ 1.43 million $ 1,232
May 25, 2 PM $ 0.148
-0.97%
$ 1.42 million $ 1,232
May 25, 1 PM $ 0.149
+1.32%
$ 1.43 million $ 1,243
May 25, 12 PM $ 0.147
-0.09%
$ 1.41 million $ 1,223
May 25, 11 AM $ 0.147
-0.46%
$ 1.41 million $ 1,233
May 25, 10 AM $ 0.147
+0.09%
$ 1.42 million $ 1,229
May 25, 9 AM $ 0.147
-1.38%
$ 1.41 million $ 1,217
May 25, 8 AM $ 0.149
+0.13%
$ 1.43 million $ 1,202
May 25, 7 AM $ 0.148
+0.40%
$ 1.43 million $ 148
May 25, 6 AM $ 0.148
+0.16%
$ 1.42 million $ 135
May 25, 5 AM $ 0.147
+1.09%
$ 1.42 million $ 128
May 25, 4 AM $ 0.146
+0.48%
$ 1.4 million $ 124
May 25, 3 AM $ 0.145
-0.04%
$ 1.39 million $ 123
May 25, 2 AM $ 0.145
-0.46%
$ 1.39 million $ 123
May 25, 1 AM $ 0.146
-0.51%
$ 1.4 million $ 153
May 25, 12 AM $ 0.147
+0.37%
$ 1.41 million $ 159
May 24, 11 PM $ 0.146
+0.62%
$ 1.4 million $ 159
May 24, 10 PM $ 0.145
+1.06%
$ 1.4 million $ 1,312
May 24, 9 PM $ 0.144
-1.09%
$ 1.38 million $ 1,269
May 24, 8 PM $ 0.145
-0.61%
$ 1.4 million $ 1,319
May 24, 7 PM $ 0.146
-0.05%
$ 1.41 million $ 1,327
May 24, 6 PM $ 0.146
-0.28%
$ 1.41 million $ 1,328
May 24, 5 PM $ 0.147
+0.47%
$ 1.41 million $ 1,332
May 24, 4 PM $ 0.146
+0.16%
$ 1.4 million $ 1,337
May 24, 3 PM $ 0.146
-0.78%
$ 1.4 million $ 1,334
May 24, 2 PM $ 0.147
+0.08%
$ 1.41 million $ 1,349
May 24, 1 PM $ 0.147
-0.59%
$ 1.42 million $ 1,333
May 24, 12 PM $ 0.148
-0.26%
$ 1.42 million $ 1,371
May 24, 11 AM $ 0.148
+0.11%
$ 1.43 million $ 1,382
May 24, 10 AM $ 0.148
-0.25%
$ 1.42 million $ 1,389
May 24, 9 AM $ 0.149
-0.38%
$ 1.43 million $ 1,392
May 24, 8 AM $ 0.149
+0.28%
$ 1.43 million $ 1,390
May 24, 7 AM $ 0.149
+0.61%
$ 1.43 million $ 1,422
May 24, 6 AM $ 0.148
+0.43%
$ 1.43 million $ 1,457
May 24, 5 AM $ 0.148
-1.46%
$ 1.42 million $ 1,452
May 24, 4 AM $ 0.15
+0.96%
$ 1.44 million $ 1,719
May 24, 3 AM $ 0.148
+0.09%
$ 1.43 million $ 1,705
May 24, 2 AM $ 0.148
-0.63%
$ 1.42 million $ 1,705