Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.93
+12.04%
$8.09 million $85,070
Jul 4, 2024 $0.84
-7.21%
$7.3 million $91,077
Jul 3, 2024 $0.904
-16.05%
$7.86 million $11,796
Jul 2, 2024 $1.08
-3.33%
$9.36 million $11,765
Jul 1, 2024 $1.13
-0.65%
$9.7 million $34,905
Jun 30, 2024 $1.13
+2.22%
$9.85 million $12,262
Jun 29, 2024 $1.11
+4.69%
$9.63 million $32,374
Jun 28, 2024 $1.06
-5.85%
$9.2 million $10,320
Jun 27, 2024 $1.12
+2.82%
$9.77 million $10,166
Jun 26, 2024 $1.09
-3.12%
$9.5 million $13,896
Jun 25, 2024 $1.13
+3.31%
$9.8 million $23,673
Jun 20, 2024 $1.17
+1.01%
$-- $37,806
Jun 19, 2024 $1.16
+8.59%
$10.11 million $41,142
Jun 18, 2024 $1.07
-13.09%
$9.3 million $92,916
Jun 17, 2024 $1.23
-20.17%
$10.7 million $125,408
Jun 16, 2024 $1.54
+4.52%
$13.4 million $40,940
Jun 15, 2024 $1.47
+5.50%
$12.81 million $52,826
Jun 14, 2024 $1.4
-8.90%
$12.15 million $93,797
Jun 13, 2024 $1.53
-22.88%
$13.33 million $252,092
Jun 12, 2024 $1.99
+1.55%
$17.29 million $136,645
Jun 11, 2024 $1.96
-11.20%
$17.04 million $190,531
Jun 10, 2024 $2.21
+1.84%
$19.24 million $255,940
Jun 9, 2024 $2.17
+12.36%
$18.88 million $186,011
Jun 8, 2024 $1.93
+6.87%
$16.8 million $133,077
Jun 7, 2024 $1.81
-21.25%
$15.71 million $480,830
Jun 6, 2024 $2.3
+19.71%
$19.96 million $235,124
Jun 5, 2024 $1.91
+23.92%
$16.65 million $210,439
Jun 4, 2024 $1.55
+5.35%
$13.45 million $64,935
Jun 3, 2024 $1.47
+9.03%
$12.77 million $72,709
Jun 2, 2024 $1.35
+6.32%
$11.7 million $69,146
Jun 1, 2024 $1.26
-1.81%
$10.99 million $42,564
May 31, 2024 $1.29
-4.61%
$11.2 million $45,508
May 30, 2024 $1.35
+3.76%
$11.75 million $41,868
May 29, 2024 $1.3
+6.25%
$11.32 million $54,091
May 28, 2024 $1.23
-13.42%
$10.66 million $77,397
May 27, 2024 $1.42
+19.05%
$12.31 million $91,618
May 26, 2024 $1.19
+4.42%
$10.35 million $53,157
May 25, 2024 $1.14
-0.01%
$9.9 million $11,723
May 24, 2024 $1.14
+2.93%
$9.9 million $36,976
May 23, 2024 $1.11
-9.84%
$9.62 million $179,605
May 22, 2024 $1.23
-11.54%
$10.66 million $113,190
May 21, 2024 $1.39
+0.96%
$12.06 million $311,150
May 20, 2024 $1.38
+15.07%
$11.96 million $121,523
May 19, 2024 $1.19
-1.14%
$10.38 million $37,768
May 18, 2024 $1.21
+14.76%
$10.5 million $159,848
May 17, 2024 $1.05
+15.18%
$9.14 million $57,258
May 16, 2024 $0.912
-1.52%
$7.93 million $47,383
May 15, 2024 $0.928
+10.59%
$8.07 million $182,209
May 14, 2024 $0.841
+15.36%
$7.31 million $83,855
May 13, 2024 $0.729
+11.53%
$6.34 million $50,460