Windoge98 Historical Data

EXE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.928
+10.59%
$8.07 million $182,209
May 14, 2024 $0.841
+15.36%
$7.31 million $83,855
May 13, 2024 $0.729
+11.53%
$6.34 million $50,460
May 12, 2024 $0.653
-1.91%
$5.68 million $14,585
May 11, 2024 $0.665
+14.77%
$5.79 million $72,900
May 10, 2024 $0.58
-1.21%
$5.04 million $19,249
May 9, 2024 $0.587
+3.05%
$5.11 million $12,492
May 8, 2024 $0.571
-0.81%
$4.96 million $21,016
May 7, 2024 $0.577
-3.43%
$5.01 million $2,700
May 6, 2024 $0.598
-1.99%
$5.2 million $13,682
May 5, 2024 $0.609
+0.73%
$5.3 million $20,237
May 4, 2024 $0.605
-5.27%
$5.26 million $5,904
May 3, 2024 $0.639
+6.07%
$5.56 million $21,274
May 2, 2024 $0.602
+1.57%
$5.24 million $32,066
May 1, 2024 $0.589
-0.98%
$5.16 million $25,201
Apr 30, 2024 $0.596
-4.36%
$5.19 million $11,686
Apr 29, 2024 $0.625
-1.04%
$5.44 million $5,510
Apr 28, 2024 $0.631
+1.38%
$5.48 million $6,486
Apr 27, 2024 $0.622
+7.59%
$5.41 million $43,601
Apr 26, 2024 $0.578
+18.10%
$5.02 million $41,753
Apr 25, 2024 $0.489
+0.78%
$4.26 million $40,275
Apr 24, 2024 $0.486
-5.37%
$4.22 million $39,951
Apr 23, 2024 $0.513
-4.03%
$4.46 million $42,211
Apr 22, 2024 $0.535
-0.01%
$4.65 million $44,003
Apr 21, 2024 $0.535
-2.64%
$4.65 million $44,019
Apr 20, 2024 $0.549
+10.08%
$4.77 million $45,165
Apr 19, 2024 $0.499
+10.32%
$4.34 million $41,089
Apr 18, 2024 $0.452
+7.55%
$3.93 million $37,231
Apr 17, 2024 $0.42
-3.00%
$3.66 million $34,601
Apr 16, 2024 $0.434
-3.55%
$3.77 million $35,682
Apr 15, 2024 $0.449
-4.06%
$3.91 million $15,627
Apr 14, 2024 $0.47
+0.36%
$4.09 million $18,146
Apr 13, 2024 $0.47
-7.31%
$4.08 million $35,764
Apr 12, 2024 $0.505
-11.32%
$4.39 million $10,629
Apr 11, 2024 $0.57
-3.33%
$4.95 million $17,846
Apr 10, 2024 $0.589
+4.12%
$5.12 million $30,260
Apr 9, 2024 $0.566
-12.53%
$4.92 million $19,782
Apr 8, 2024 $0.648
+5.81%
$5.63 million $16,195
Apr 7, 2024 $0.612
+0.44%
$5.32 million $9,194
Apr 6, 2024 $0.61
+4.00%
$5.3 million $62,271
Apr 5, 2024 $0.586
-12.51%
$5.1 million $85,610
Apr 4, 2024 $0.669
-3.03%
$5.82 million $23,826
Apr 3, 2024 $0.692
+5.51%
$6.01 million $28,824
Apr 2, 2024 $0.657
+2.13%
$5.71 million $22,678
Apr 1, 2024 $0.645
-2.35%
$5.61 million $34,998
Mar 31, 2024 $0.662
-5.08%
$5.76 million $49,873
Mar 30, 2024 $0.696
+4.90%
$6.05 million $22,646
Mar 29, 2024 $0.663
-1.55%
$5.77 million $19,742
Mar 28, 2024 $0.673
+6.12%
$5.86 million $59,272
Mar 27, 2024 $0.635
-1.71%
$5.52 million $76,002
Download