Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.127
-0.27%
$1.22 million $10,235
Sep 12, 8 AM $0.127
-7.90%
$1.22 million $10,260
Sep 12, 7 AM $0.138
+0.52%
$1.33 million $7,552
Sep 12, 6 AM $0.138
+0.15%
$1.32 million $7,499
Sep 12, 5 AM $0.137
+0.51%
$1.32 million $7,476
Sep 12, 4 AM $0.137
-0.05%
$1.32 million $7,182
Sep 12, 3 AM $0.137
+0.70%
$1.32 million $7,188
Sep 12, 2 AM $0.136
+0.74%
$1.31 million $7,147
Sep 12, 1 AM $0.136
+0.67%
$1.3 million $7,078
Sep 12, 12 AM $0.135
+0.18%
$1.3 million $7,031
Sep 11, 11 PM $0.134
+0.23%
$1.29 million $7,018
Sep 11, 10 PM $0.134
-7.73%
$1.29 million $7,018
Sep 11, 9 PM $0.146
-0.67%
$1.4 million $4,448
Sep 11, 8 PM $0.147
-0.62%
$1.41 million $5,141
Sep 11, 7 PM $0.147
-6.74%
$1.42 million $5,113
Sep 11, 6 PM $0.158
-0.99%
$1.52 million $2,269
Sep 11, 5 PM $0.16
-1.16%
$1.54 million $2,279
Sep 11, 4 PM $0.162
+1.40%
$1.56 million $2,316
Sep 11, 3 PM $0.16
-1.66%
$1.54 million $2,960
Sep 11, 2 PM $0.163
+3.51%
$1.56 million $3,001
Sep 11, 1 PM $0.156
+0.60%
$1.5 million $1,585
Sep 11, 12 PM $0.156
+1.78%
$1.5 million $1,573
Sep 11, 11 AM $0.153
+0.78%
$1.47 million $1,528
Sep 11, 10 AM $0.152
-0.47%
$1.46 million $1,521
Sep 11, 9 AM $0.153
-0.47%
$1.47 million $1,505
Sep 11, 8 AM $0.153
+0.49%
$1.47 million $1,541
Sep 11, 7 AM $0.152
-0.50%
$1.47 million $4,424
Sep 11, 6 AM $0.153
-0.39%
$1.47 million $4,458
Sep 11, 5 AM $0.154
-0.76%
$1.48 million $4,501
Sep 11, 4 AM $0.155
+0.60%
$1.49 million $4,521
Sep 11, 3 AM $0.154
+0.44%
$1.48 million $4,492
Sep 11, 2 AM $0.154
-0.32%
$1.48 million $4,481
Sep 11, 1 AM $0.154
-1.16%
$1.48 million $4,493
Sep 11, 12 AM $0.156
-0.06%
$1.5 million $4,545
Sep 10, 11 PM $0.156
+0.07%
$1.5 million $4,624
Sep 10, 10 PM $0.156
+0.75%
$1.5 million $4,664
Sep 10, 9 PM $0.155
+1.94%
$1.49 million $4,856
Sep 10, 8 PM $0.152
+1.23%
$1.46 million $4,813
Sep 10, 7 PM $0.15
-0.22%
$1.44 million $4,727
Sep 10, 6 PM $0.15
+0.44%
$1.44 million $4,720
Sep 10, 5 PM $0.15
+1.15%
$1.44 million $4,704
Sep 10, 4 PM $0.148
+0.36%
$1.42 million $4,816
Sep 10, 3 PM $0.147
-0.48%
$1.42 million $4,242
Sep 10, 2 PM $0.148
+0.00%
$1.42 million $7,795
Sep 10, 1 PM $0.148
+0.86%
$1.42 million $7,687
Sep 10, 12 PM $0.147
-0.80%
$1.41 million $7,601
Sep 10, 11 AM $0.148
+0.86%
$1.42 million $7,973
Sep 10, 10 AM $0.147
-0.03%
$1.41 million $7,968
Sep 10, 9 AM $0.147
-0.58%
$1.42 million $7,996
Sep 10, 8 AM $0.148
+9.10%
$1.43 million $8,007