Windoge98 Historical Data

EXE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.148
-0.63%
$ 1.42 million $ 1,705
May 24, 1 AM $ 0.149
+0.09%
$ 1.43 million $ 1,674
May 24, 12 AM $ 0.149
-0.13%
$ 1.43 million $ 1,671
May 23, 11 PM $ 0.149
-1.49%
$ 1.43 million $ 1,719
May 23, 10 PM $ 0.151
-0.99%
$ 1.45 million $ 530
May 23, 9 PM $ 0.152
-1.17%
$ 1.47 million $ 553
May 23, 8 PM $ 0.154
+1.50%
$ 1.48 million $ 924
May 23, 7 PM $ 0.151
+0.18%
$ 1.45 million $ 879
May 23, 6 PM $ 0.151
+0.21%
$ 1.45 million $ 959
May 23, 5 PM $ 0.15
+0.69%
$ 1.45 million $ 966
May 23, 4 PM $ 0.149
+0.10%
$ 1.44 million $ 972
May 23, 3 PM $ 0.149
+0.01%
$ 1.44 million $ 978
May 23, 2 PM $ 0.149
+0.82%
$ 1.43 million $ 976
May 23, 1 PM $ 0.147
+0.81%
$ 1.42 million $ 963
May 23, 12 PM $ 0.146
+0.66%
$ 1.4 million $ 952
May 23, 11 AM $ 0.145
+0.87%
$ 1.39 million $ 936
May 23, 10 AM $ 0.144
-0.64%
$ 1.38 million $ 923
May 23, 9 AM $ 0.145
-0.68%
$ 1.39 million $ 962
May 23, 8 AM $ 0.146
+1.61%
$ 1.4 million $ 982
May 23, 7 AM $ 0.144
-3.45%
$ 1.38 million $ 936
May 23, 6 AM $ 0.149
+1.06%
$ 1.43 million $ 1,505
May 23, 5 AM $ 0.147
-0.08%
$ 1.41 million $ 1,488
May 23, 4 AM $ 0.147
-0.18%
$ 1.42 million $ 1,265
May 23, 3 AM $ 0.148
+0.17%
$ 1.42 million $ 1,326
May 23, 2 AM $ 0.148
-0.27%
$ 1.42 million $ 1,358
May 23, 1 AM $ 0.148
+0.83%
$ 1.42 million $ 1,409
May 23, 12 AM $ 0.146
-0.31%
$ 1.41 million $ 1,396
May 22, 11 PM $ 0.147
-1.28%
$ 1.41 million $ 1,344
May 22, 10 PM $ 0.149
-0.59%
$ 1.43 million $ 1,368
May 22, 9 PM $ 0.15
-1.30%
$ 1.44 million $ 1,375
May 22, 8 PM $ 0.151
-0.52%
$ 1.46 million $ 1,006
May 22, 7 PM $ 0.151
-1.51%
$ 1.45 million $ 1,022
May 22, 6 PM $ 0.154
-2.46%
$ 1.48 million $ 967
May 22, 5 PM $ 0.158
-2.88%
$ 1.52 million $ 1,090
May 22, 4 PM $ 0.162
+2.33%
$ 1.56 million $ 1,585
May 22, 3 PM $ 0.158
+0.24%
$ 1.52 million $ 1,539
May 22, 2 PM $ 0.157
-2.39%
$ 1.51 million $ 1,513
May 22, 1 PM $ 0.162
+0.51%
$ 1.56 million $ 1,541
May 22, 12 PM $ 0.161
+1.79%
$ 1.54 million $ 1,510
May 22, 11 AM $ 0.158
+0.64%
$ 1.52 million $ 1,531
May 22, 10 AM $ 0.157
-0.77%
$ 1.51 million $ 1,561
May 22, 9 AM $ 0.158
-0.12%
$ 1.52 million $ 1,547
May 22, 8 AM $ 0.158
-0.67%
$ 1.52 million $ 1,536
May 22, 7 AM $ 0.161
+2.52%
$ 1.54 million $ 1,550
May 22, 6 AM $ 0.156
-0.24%
$ 1.5 million $ 1,072
May 22, 5 AM $ 0.157
+2.02%
$ 1.51 million $ 1,069
May 22, 4 AM $ 0.153
-2.15%
$ 1.48 million $ 1,064
May 22, 3 AM $ 0.157
+0.40%
$ 1.51 million $ 1,016
May 22, 2 AM $ 0.157
+2.81%
$ 1.51 million $ 961
May 22, 1 AM $ 0.153
+1.13%
$ 1.47 million $ 962