Windoge98 Historical Data

EXE Page 17
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0984
-0.10%
$945,950 $585
Jul 26, 4 PM $0.0985
-0.20%
$947,526 $586
Jul 26, 3 PM $0.0986
+0.35%
$948,695 $593
Jul 26, 2 PM $0.0983
+0.15%
$945,438 $1,190
Jul 26, 1 PM $0.0982
+0.38%
$944,676 $1,189
Jul 26, 12 PM $0.0979
-0.23%
$941,336 $1,180
Jul 26, 11 AM $0.0981
+0.41%
$943,687 $1,183
Jul 26, 10 AM $0.0978
-0.45%
$940,210 $1,183
Jul 26, 9 AM $0.0981
-0.23%
$943,752 $1,181
Jul 26, 8 AM $0.0984
+0.86%
$946,175 $1,178
Jul 26, 7 AM $0.0975
-0.62%
$938,091 $1,173
Jul 26, 6 AM $0.098
+0.35%
$942,723 $1,171
Jul 26, 5 AM $0.0978
-1.32%
$940,488 $1,177
Jul 26, 4 AM $0.0993
+0.00%
$954,860 $1,188
Jul 26, 3 AM $0.0988
+0.82%
$950,020 $1,110
Jul 26, 2 AM $0.0979
-0.40%
$941,739 $1,100
Jul 26, 1 AM $0.0984
+0.46%
$946,253 $1,102
Jul 26, 12 AM $0.0979
+0.99%
$941,943 $1,097
Jul 25, 11 PM $0.097
-0.25%
$932,691 $1,092
Jul 25, 10 PM $0.0973
+0.00%
$935,537 $1,095
Jul 25, 9 PM $0.0972
-0.22%
$935,224 $1,095
Jul 25, 8 PM $0.0976
-2.29%
$938,791 $1,092
Jul 25, 7 PM $0.0998
+0.10%
$960,149 $619
Jul 25, 6 PM $0.0998
+0.36%
$959,621 $608
Jul 25, 5 PM $0.0993
+0.15%
$955,136 $604
Jul 25, 4 PM $0.0991
+0.22%
$953,316 $603
Jul 25, 3 PM $0.0989
-2.64%
$951,181 $596
Jul 25, 2 PM $0.102
+0.30%
$976,705 $15
Jul 25, 1 PM $0.101
+0.60%
$973,863 $15
Jul 25, 12 PM $0.101
+0.27%
$967,395 $21
Jul 25, 11 AM $0.1
-0.19%
$964,280 $65
Jul 25, 10 AM $0.1
-0.30%
$965,951 $65
Jul 25, 9 AM $0.101
+0.40%
$969,125 $69
Jul 25, 8 AM $0.1
-0.79%
$965,288 $303
Jul 25, 7 AM $0.101
+1.05%
$974,574 $307
Jul 25, 6 AM $0.1
+0.00%
$964,035 $304
Jul 25, 5 AM $0.1
-0.25%
$963,805 $304
Jul 25, 4 AM $0.101
+0.26%
$967,202 $305
Jul 25, 3 AM $0.1
-0.02%
$964,761 $305
Jul 25, 2 AM $0.1
-0.19%
$964,360 $305
Jul 25, 1 AM $0.101
-0.46%
$967,546 $305
Jul 25, 12 AM $0.101
-0.02%
$970,698 $313
Jul 24, 11 PM $0.101
+0.14%
$970,707 $324
Jul 24, 10 PM $0.101
+0.31%
$969,969 $325
Jul 24, 9 PM $0.101
-0.17%
$968,498 $324
Jul 24, 8 PM $0.101
-0.20%
$970,575 $330
Jul 24, 7 PM $0.101
-0.12%
$971,952 $332
Jul 24, 6 PM $0.101
-0.28%
$973,631 $333
Jul 24, 5 PM $0.102
-0.16%
$976,857 $335
Jul 24, 4 PM $0.102
+0.10%
$977,560 $335