Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.653
-1.91%
$5.68 million $14,585
May 11, 2024 $0.665
+14.77%
$5.79 million $72,900
May 10, 2024 $0.58
-1.21%
$5.04 million $19,249
May 9, 2024 $0.587
+3.05%
$5.11 million $12,492
May 8, 2024 $0.571
-0.81%
$4.96 million $21,016
May 7, 2024 $0.577
-3.43%
$5.01 million $2,700
May 6, 2024 $0.598
-1.99%
$5.2 million $13,682
May 5, 2024 $0.609
+0.73%
$5.3 million $20,237
May 4, 2024 $0.605
-5.27%
$5.26 million $5,904
May 3, 2024 $0.639
+6.07%
$5.56 million $21,274
May 2, 2024 $0.602
+1.57%
$5.24 million $32,066
May 1, 2024 $0.589
-0.98%
$5.16 million $25,201
Apr 30, 2024 $0.596
-4.36%
$5.19 million $11,686
Apr 29, 2024 $0.625
-1.04%
$5.44 million $5,510
Apr 28, 2024 $0.631
+1.38%
$5.48 million $6,486
Apr 27, 2024 $0.622
+7.59%
$5.41 million $43,601
Apr 26, 2024 $0.578
+18.10%
$5.02 million $41,753
Apr 25, 2024 $0.489
+0.78%
$4.26 million $40,275
Apr 24, 2024 $0.486
-5.37%
$4.22 million $39,951
Apr 23, 2024 $0.513
-4.03%
$4.46 million $42,211
Apr 22, 2024 $0.535
-0.01%
$4.65 million $44,003
Apr 21, 2024 $0.535
-2.64%
$4.65 million $44,019
Apr 20, 2024 $0.549
+10.08%
$4.77 million $45,165
Apr 19, 2024 $0.499
+10.32%
$4.34 million $41,089
Apr 18, 2024 $0.452
+7.55%
$3.93 million $37,231
Apr 17, 2024 $0.42
-3.00%
$3.66 million $34,601
Apr 16, 2024 $0.434
-3.55%
$3.77 million $35,682
Apr 15, 2024 $0.449
-4.06%
$3.91 million $15,627
Apr 14, 2024 $0.47
+0.36%
$4.09 million $18,146
Apr 13, 2024 $0.47
-7.31%
$4.08 million $35,764
Apr 12, 2024 $0.505
-11.32%
$4.39 million $10,629
Apr 11, 2024 $0.57
-3.33%
$4.95 million $17,846
Apr 10, 2024 $0.589
+4.12%
$5.12 million $30,260
Apr 9, 2024 $0.566
-12.53%
$4.92 million $19,782
Apr 8, 2024 $0.648
+5.81%
$5.63 million $16,195
Apr 7, 2024 $0.612
+0.44%
$5.32 million $9,194
Apr 6, 2024 $0.61
+4.00%
$5.3 million $62,271
Apr 5, 2024 $0.586
-12.51%
$5.1 million $85,610
Apr 4, 2024 $0.669
-3.03%
$5.82 million $23,826
Apr 3, 2024 $0.692
+5.51%
$6.01 million $28,824
Apr 2, 2024 $0.657
+2.13%
$5.71 million $22,678
Apr 1, 2024 $0.645
-2.35%
$5.61 million $34,998
Mar 31, 2024 $0.662
-5.08%
$5.76 million $49,873
Mar 30, 2024 $0.696
+4.90%
$6.05 million $22,646
Mar 29, 2024 $0.663
-1.55%
$5.77 million $19,742
Mar 28, 2024 $0.673
+6.12%
$5.86 million $59,272
Mar 27, 2024 $0.635
-1.71%
$5.52 million $76,002
Download