Windoge98 Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.102
+0.10%
$977,560 $335
Jul 24, 3 PM $0.102
+0.29%
$977,402 $334
Jul 24, 2 PM $0.101
+0.12%
$972,631 $1,073
Jul 24, 1 PM $0.101
-0.59%
$970,721 $1,667
Jul 24, 12 PM $0.102
+0.38%
$977,751 $1,671
Jul 24, 11 AM $0.101
-0.23%
$973,946 $1,623
Jul 24, 10 AM $0.101
-0.52%
$976,161 $1,628
Jul 24, 9 AM $0.102
+0.50%
$981,479 $1,632
Jul 24, 8 AM $0.102
+0.14%
$976,789 $1,395
Jul 24, 7 AM $0.101
-0.21%
$974,748 $1,400
Jul 24, 6 AM $0.102
-0.71%
$976,459 $1,403
Jul 24, 5 AM $0.102
+0.46%
$984,451 $1,404
Jul 24, 4 AM $0.102
+0.14%
$979,075 $1,397
Jul 24, 3 AM $0.102
+0.89%
$977,604 $1,395
Jul 24, 2 AM $0.101
+0.35%
$968,558 $1,382
Jul 24, 1 AM $0.1
-0.51%
$966,017 $1,384
Jul 24, 12 AM $0.101
-0.08%
$970,246 $1,384
Jul 23, 11 PM $0.101
-0.05%
$971,392 $1,378
Jul 23, 10 PM $0.101
-0.15%
$971,838 $1,378
Jul 23, 9 PM $0.101
-0.06%
$974,870 $1,383
Jul 23, 8 PM $0.101
+0.52%
$974,555 $1,381
Jul 23, 7 PM $0.101
-0.20%
$968,097 $1,371
Jul 23, 6 PM $0.101
+0.16%
$970,550 $1,374
Jul 23, 5 PM $0.101
+0.11%
$971,622 $1,495
Jul 23, 4 PM $0.101
-0.39%
$971,084 $1,494
Jul 23, 3 PM $0.101
-3.96%
$974,616 $1,500
Jul 23, 2 PM $0.106
-0.22%
$1.02 million $165
Jul 23, 1 PM $0.106
-0.58%
$1.02 million $415
Jul 23, 12 PM $0.106
-0.39%
$1.02 million $1,090
Jul 23, 11 AM $0.107
-0.58%
$1.03 million $1,095
Jul 23, 10 AM $0.108
-0.33%
$1.03 million $1,093
Jul 23, 9 AM $0.108
-0.15%
$1.04 million $1,118
Jul 23, 8 AM $0.108
+0.72%
$1.04 million $1,120
Jul 23, 7 AM $0.107
-0.73%
$1.03 million $1,118
Jul 23, 6 AM $0.108
+0.87%
$1.04 million $1,119
Jul 23, 5 AM $0.107
+0.09%
$1.03 million $1,131
Jul 23, 4 AM $0.107
+0.39%
$1.03 million $1,136
Jul 23, 3 AM $0.107
-1.15%
$1.03 million $1,132
Jul 23, 2 AM $0.108
-0.40%
$1.04 million $1,145
Jul 23, 1 AM $0.108
-0.49%
$1.04 million $1,189
Jul 23, 12 AM $0.109
+0.94%
$1.05 million $1,222
Jul 22, 11 PM $0.108
-0.08%
$1.04 million $1,216
Jul 22, 10 PM $0.108
-0.21%
$1.04 million $1,233
Jul 22, 9 PM $0.108
+0.14%
$1.04 million $1,234
Jul 22, 8 PM $0.108
+0.00%
$1.04 million $1,250
Jul 22, 7 PM $0.108
+0.10%
$1.04 million $1,248
Jul 22, 6 PM $0.108
-0.31%
$1.04 million $1,349
Jul 22, 5 PM $0.108
-0.15%
$1.04 million $1,230
Jul 22, 4 PM $0.108
+0.43%
$1.04 million $1,240
Jul 22, 3 PM $0.108
+0.54%
$1.04 million $1,509