Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.148
+9.10%
$1.43 million $8,007
Sep 10, 7 AM $0.136
-1.70%
$1.31 million $5,062
Sep 10, 6 AM $0.138
+0.89%
$1.33 million $5,159
Sep 10, 5 AM $0.137
+0.67%
$1.32 million $5,112
Sep 10, 4 AM $0.136
-1.16%
$1.3 million $5,067
Sep 10, 3 AM $0.137
-0.06%
$1.32 million $5,134
Sep 10, 2 AM $0.137
+1.43%
$1.31 million $5,145
Sep 10, 1 AM $0.135
-2.54%
$1.29 million $5,070
Sep 10, 12 AM $0.138
+0.41%
$1.33 million $5,189
Sep 9, 11 PM $0.138
+1.40%
$1.32 million $5,123
Sep 9, 10 PM $0.136
-1.91%
$1.31 million $5,052
Sep 9, 9 PM $0.139
+0.32%
$1.33 million $5,010
Sep 9, 8 PM $0.138
+0.22%
$1.33 million $6,434
Sep 9, 7 PM $0.138
-1.75%
$1.32 million $6,604
Sep 9, 6 PM $0.14
+0.24%
$1.35 million $6,796
Sep 9, 5 PM $0.14
+0.73%
$1.34 million $6,905
Sep 9, 4 PM $0.138
-0.46%
$1.33 million $6,683
Sep 9, 3 PM $0.138
-9.51%
$1.33 million $6,723
Sep 9, 2 PM $0.153
+0.47%
$1.47 million $4,178
Sep 9, 1 PM $0.153
-1.10%
$1.47 million $4,167
Sep 9, 12 PM $0.154
+0.73%
$1.48 million $4,231
Sep 9, 11 AM $0.153
+0.46%
$1.47 million $3,938
Sep 9, 10 AM $0.152
+1.53%
$1.46 million $3,940
Sep 9, 9 AM $0.15
-1.39%
$1.44 million $3,884
Sep 9, 8 AM $0.152
-0.33%
$1.46 million $3,963
Sep 9, 7 AM $0.152
-0.91%
$1.47 million $3,935
Sep 9, 6 AM $0.154
+1.35%
$1.48 million $3,944
Sep 9, 5 AM $0.152
-0.41%
$1.46 million $6,136
Sep 9, 4 AM $0.153
+1.10%
$1.47 million $6,235
Sep 9, 3 AM $0.151
-0.60%
$1.45 million $6,258
Sep 9, 2 AM $0.152
-0.31%
$1.46 million $14,999
Sep 9, 1 AM $0.153
-0.09%
$1.47 million $15,278
Sep 9, 12 AM $0.153
-1.59%
$1.48 million $15,469
Sep 8, 11 PM $0.156
+0.00%
$1.5 million $15,818
Sep 8, 10 PM $0.156
+0.21%
$1.5 million $15,834
Sep 8, 9 PM $0.154
-5.46%
$1.48 million $15,669
Sep 8, 8 PM $0.163
+0.30%
$1.57 million $13,700
Sep 8, 7 PM $0.162
-0.29%
$1.56 million $14,110
Sep 8, 6 PM $0.163
-1.32%
$1.56 million $14,134
Sep 8, 5 PM $0.165
+0.12%
$1.59 million $14,167
Sep 8, 4 PM $0.165
-1.80%
$1.58 million $14,578
Sep 8, 3 PM $0.169
-2.96%
$1.62 million $15,775
Sep 8, 2 PM $0.174
+0.50%
$1.67 million $15,115
Sep 8, 1 PM $0.173
-1.31%
$1.66 million $15,244
Sep 8, 12 PM $0.176
+2.69%
$1.69 million $18,516
Sep 8, 11 AM $0.172
+0.34%
$1.65 million $18,145
Sep 8, 10 AM $0.171
-2.51%
$1.65 million $22,026
Sep 8, 9 AM $0.176
-0.01%
$1.69 million $25,430
Sep 8, 8 AM $0.176
+1.60%
$1.69 million $27,536
Sep 8, 7 AM $0.174
+0.68%
$1.67 million $29,054