Windoge98 Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.146
-0.60%
$ 1.41 million $ 220
Mar 21, 1 AM $ 0.146
-0.18%
$ 1.41 million $ 197
Mar 21, 12 AM $ 0.147
+0.03%
$ 1.41 million $ 208
Mar 20, 11 PM $ 0.147
-0.36%
$ 1.41 million $ 209
Mar 20, 10 PM $ 0.147
+0.80%
$ 1.41 million $ 209
Mar 20, 9 PM $ 0.146
+0.28%
$ 1.4 million $ 202
Mar 20, 8 PM $ 0.145
-0.61%
$ 1.4 million $ 198
Mar 20, 7 PM $ 0.146
-0.34%
$ 1.41 million $ 199
Mar 20, 6 PM $ 0.147
-0.31%
$ 1.41 million $ 200
Mar 20, 5 PM $ 0.147
+0.17%
$ 1.41 million $ 209
Mar 20, 4 PM $ 0.146
-0.22%
$ 1.41 million $ 219
Mar 20, 3 PM $ 0.146
+0.29%
$ 1.41 million $ 234
Mar 20, 2 PM $ 0.146
-0.51%
$ 1.4 million $ 258
Mar 20, 1 PM $ 0.147
-0.47%
$ 1.41 million $ 260
Mar 20, 12 PM $ 0.148
-0.38%
$ 1.42 million $ 272
Mar 20, 11 AM $ 0.148
-0.06%
$ 1.43 million $ 274
Mar 20, 10 AM $ 0.148
+0.17%
$ 1.43 million $ 302
Mar 20, 9 AM $ 0.148
+0.41%
$ 1.42 million $ 301
Mar 20, 8 AM $ 0.148
+0.14%
$ 1.42 million $ 299
Mar 20, 7 AM $ 0.148
-0.55%
$ 1.42 million $ 304
Mar 20, 6 AM $ 0.149
+0.03%
$ 1.43 million $ 172
Mar 20, 5 AM $ 0.149
+0.24%
$ 1.43 million $ 165
Mar 20, 4 AM $ 0.148
+0.18%
$ 1.43 million $ 145
Mar 20, 3 AM $ 0.148
+0.22%
$ 1.42 million $ 138
Mar 20, 2 AM $ 0.148
-0.20%
$ 1.42 million $ 135
Mar 20, 1 AM $ 0.148
+0.65%
$ 1.42 million $ 125
Mar 20, 12 AM $ 0.147
+1.20%
$ 1.41 million $ 113
Mar 19, 11 PM $ 0.145
+0.25%
$ 1.4 million $ 111
Mar 19, 10 PM $ 0.145
-0.43%
$ 1.39 million $ 112
Mar 19, 9 PM $ 0.145
+0.13%
$ 1.4 million $ 116
Mar 19, 8 PM $ 0.145
-0.32%
$ 1.4 million $ 116
Mar 19, 7 PM $ 0.146
+0.70%
$ 1.4 million $ 119
Mar 19, 6 PM $ 0.144
-0.81%
$ 1.39 million $ 120
Mar 19, 5 PM $ 0.146
+0.45%
$ 1.4 million $ 112
Mar 19, 4 PM $ 0.145
-0.76%
$ 1.39 million $ 100
Mar 19, 3 PM $ 0.146
-1.02%
$ 1.4 million $ 101
Mar 19, 2 PM $ 0.147
-0.42%
$ 1.41 million $ 114
Mar 19, 1 PM $ 0.147
+0.57%
$ 1.42 million $ 119
Mar 19, 12 PM $ 0.147
-0.92%
$ 1.41 million $ 579
Mar 19, 11 AM $ 0.147
-0.64%
$ 1.42 million $ 602
Mar 19, 10 AM $ 0.148
-0.62%
$ 1.43 million $ 596
Mar 19, 9 AM $ 0.149
+0.66%
$ 1.44 million $ 600
Mar 19, 8 AM $ 0.148
-0.19%
$ 1.43 million $ 596
Mar 19, 7 AM $ 0.147
-1.02%
$ 1.42 million $ 592
Mar 19, 6 AM $ 0.149
+0.11%
$ 1.43 million $ 595
Mar 19, 5 AM $ 0.149
-0.12%
$ 1.43 million $ 593
Mar 19, 4 AM $ 0.149
-0.14%
$ 1.43 million $ 632
Mar 19, 3 AM $ 0.149
+0.38%
$ 1.44 million $ 631
Mar 19, 2 AM $ 0.149
-0.43%
$ 1.43 million $ 637
Mar 19, 1 AM $ 0.15
-0.05%
$ 1.44 million $ 640