Windoge98 Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.157
+2.81%
$ 1.51 million $ 961
May 22, 1 AM $ 0.153
+1.13%
$ 1.47 million $ 962
May 22, 12 AM $ 0.151
-0.78%
$ 1.45 million $ 952
May 21, 11 PM $ 0.152
+0.12%
$ 1.46 million $ 960
May 21, 10 PM $ 0.152
-0.21%
$ 1.46 million $ 958
May 21, 9 PM $ 0.152
+0.80%
$ 1.47 million $ 957
May 21, 8 PM $ 0.151
-0.31%
$ 1.46 million $ 1,099
May 21, 7 PM $ 0.152
+1.34%
$ 1.46 million $ 1,196
May 21, 6 PM $ 0.15
-0.02%
$ 1.45 million $ 1,168
May 21, 5 PM $ 0.149
+2.42%
$ 1.43 million $ 1,072
May 21, 4 PM $ 0.146
-1.44%
$ 1.4 million $ 603
May 21, 3 PM $ 0.148
+0.44%
$ 1.42 million $ 736
May 21, 2 PM $ 0.147
-0.51%
$ 1.42 million $ 786
May 21, 1 PM $ 0.147
+0.56%
$ 1.41 million $ 789
May 21, 12 PM $ 0.146
+0.28%
$ 1.41 million $ 783
May 21, 11 AM $ 0.146
-0.28%
$ 1.41 million $ 909
May 21, 10 AM $ 0.147
-1.13%
$ 1.41 million $ 864
May 21, 9 AM $ 0.149
-0.64%
$ 1.43 million $ 1,037
May 21, 8 AM $ 0.15
+0.31%
$ 1.44 million $ 1,596
May 21, 7 AM $ 0.149
+0.69%
$ 1.44 million $ 1,609
May 21, 6 AM $ 0.148
-0.14%
$ 1.43 million $ 1,451
May 21, 5 AM $ 0.148
-1.10%
$ 1.43 million $ 1,458
May 21, 4 AM $ 0.15
+0.38%
$ 1.44 million $ 1,458
May 21, 3 AM $ 0.149
+0.30%
$ 1.44 million $ 1,453
May 21, 2 AM $ 0.149
+0.70%
$ 1.44 million $ 1,447
May 21, 1 AM $ 0.148
+1.15%
$ 1.43 million $ 1,367
May 21, 12 AM $ 0.147
+0.21%
$ 1.41 million $ 1,360
May 20, 11 PM $ 0.146
-0.81%
$ 1.41 million $ 1,356
May 20, 10 PM $ 0.148
-0.02%
$ 1.42 million $ 1,362
May 20, 9 PM $ 0.148
-0.13%
$ 1.42 million $ 1,360
May 20, 8 PM $ 0.148
-1.22%
$ 1.42 million $ 1,209
May 20, 7 PM $ 0.15
+0.84%
$ 1.44 million $ 1,115
May 20, 6 PM $ 0.148
-0.10%
$ 1.42 million $ 1,111
May 20, 5 PM $ 0.149
-0.39%
$ 1.43 million $ 1,131
May 20, 4 PM $ 0.15
+0.29%
$ 1.44 million $ 1,133
May 20, 3 PM $ 0.15
+0.48%
$ 1.44 million $ 1,072
May 20, 2 PM $ 0.148
+2.07%
$ 1.42 million $ 1,117
May 20, 1 PM $ 0.145
-1.25%
$ 1.4 million $ 1,089
May 20, 12 PM $ 0.147
-0.21%
$ 1.42 million $ 1,105
May 20, 11 AM $ 0.148
+0.85%
$ 1.42 million $ 929
May 20, 10 AM $ 0.147
+0.32%
$ 1.41 million $ 1,024
May 20, 9 AM $ 0.146
+1.38%
$ 1.41 million $ 804
May 20, 8 AM $ 0.145
-0.32%
$ 1.39 million $ 318
May 20, 7 AM $ 0.145
-0.09%
$ 1.4 million $ 432
May 20, 6 AM $ 0.145
-0.08%
$ 1.4 million $ 433
May 20, 5 AM $ 0.145
+1.27%
$ 1.4 million $ 433
May 20, 4 AM $ 0.143
-0.14%
$ 1.38 million $ 421
May 20, 3 AM $ 0.143
+0.69%
$ 1.38 million $ 423
May 20, 2 AM $ 0.143
-0.36%
$ 1.37 million $ 1,791
May 20, 1 AM $ 0.143
+0.25%
$ 1.37 million $ 2,779