Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.174
+0.68%
$1.67 million $29,054
Sep 8, 6 AM $0.172
-5.20%
$1.66 million $28,995
Sep 8, 5 AM $0.182
+0.79%
$1.75 million $27,036
Sep 8, 4 AM $0.18
-4.09%
$1.73 million $27,608
Sep 8, 3 AM $0.188
+8.07%
$1.81 million $25,688
Sep 8, 2 AM $0.174
-1.05%
$1.67 million $18,466
Sep 8, 1 AM $0.175
-0.50%
$1.68 million $18,406
Sep 8, 12 AM $0.176
+1.83%
$1.69 million $18,521
Sep 7, 11 PM $0.173
-0.20%
$1.66 million $18,022
Sep 7, 10 PM $0.173
-2.53%
$1.66 million $18,017
Sep 7, 9 PM $0.178
-0.27%
$1.71 million $29,643
Sep 7, 8 PM $0.178
+2.28%
$1.71 million $33,960
Sep 7, 7 PM $0.173
+1.80%
$1.66 million $32,492
Sep 7, 6 PM $0.17
-0.81%
$1.64 million $32,133
Sep 7, 5 PM $0.172
-0.55%
$1.65 million $32,418
Sep 7, 4 PM $0.173
+1.77%
$1.66 million $31,547
Sep 7, 3 PM $0.167
-2.37%
$1.61 million $29,803
Sep 7, 2 PM $0.172
-0.27%
$1.65 million $30,286
Sep 7, 1 PM $0.173
-4.57%
$1.66 million $34,355
Sep 7, 12 PM $0.181
+2.31%
$1.74 million $31,349
Sep 7, 11 AM $0.177
-9.40%
$1.7 million $30,607
Sep 7, 10 AM $0.195
+4.74%
$1.87 million $27,602
Sep 7, 9 AM $0.185
+6.27%
$1.78 million $25,263
Sep 7, 8 AM $0.174
+4.22%
$1.67 million $22,897
Sep 7, 7 AM $0.167
+0.79%
$1.6 million $21,098
Sep 7, 6 AM $0.164
-0.98%
$1.58 million $20,471
Sep 7, 5 AM $0.165
+5.23%
$1.58 million $20,319
Sep 7, 4 AM $0.156
+1.94%
$1.5 million $18,624
Sep 7, 3 AM $0.153
-0.62%
$1.47 million $18,124
Sep 7, 2 AM $0.154
+1.36%
$1.48 million $18,132
Sep 7, 1 AM $0.152
-1.82%
$1.46 million $17,720
Sep 7, 12 AM $0.155
-0.37%
$1.49 million $17,916
Sep 6, 11 PM $0.156
+1.02%
$1.5 million $17,868
Sep 6, 10 PM $0.154
+9.14%
$1.48 million $17,602
Sep 6, 9 PM $0.141
+9.47%
$1.36 million $7,742
Sep 6, 8 PM $0.128
+0.45%
$1.23 million $4,126
Sep 6, 7 PM $0.128
+0.51%
$1.23 million $4,544
Sep 6, 6 PM $0.127
-0.47%
$1.22 million $4,538
Sep 6, 5 PM $0.128
-0.52%
$1.23 million $4,553
Sep 6, 4 PM $0.128
+0.06%
$1.24 million $4,577
Sep 6, 3 PM $0.128
-0.74%
$1.24 million $4,499
Sep 6, 2 PM $0.13
+7.93%
$1.25 million $4,553
Sep 6, 1 PM $0.12
+1.74%
$1.15 million $702
Sep 6, 12 PM $0.117
+0.76%
$1.12 million $688
Sep 6, 11 AM $0.116
+0.29%
$1.11 million $694
Sep 6, 10 AM $0.115
-0.27%
$1.11 million $1,133
Sep 6, 9 AM $0.116
-0.55%
$1.11 million $1,137
Sep 6, 8 AM $0.116
+0.62%
$1.12 million $1,161
Sep 6, 7 AM $0.116
+0.69%
$1.11 million $1,154
Sep 6, 6 AM $0.115
-0.18%
$1.11 million $1,224