Windoge98 Historical Data

EXE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.143
+0.25%
$ 1.37 million $ 2,779
May 20, 12 AM $ 0.142
-0.01%
$ 1.37 million $ 2,764
May 19, 11 PM $ 0.142
+0.62%
$ 1.37 million $ 2,762
May 19, 10 PM $ 0.142
-0.71%
$ 1.36 million $ 2,749
May 19, 9 PM $ 0.143
+0.00%
$ 1.37 million $ 2,903
May 19, 8 PM $ 0.142
-0.47%
$ 1.37 million $ 2,897
May 19, 7 PM $ 0.143
-0.66%
$ 1.38 million $ 2,887
May 19, 6 PM $ 0.145
+0.24%
$ 1.39 million $ 2,990
May 19, 5 PM $ 0.144
-0.02%
$ 1.39 million $ 2,975
May 19, 4 PM $ 0.144
-0.22%
$ 1.38 million $ 2,976
May 19, 3 PM $ 0.144
+0.90%
$ 1.39 million $ 2,902
May 19, 2 PM $ 0.143
-1.51%
$ 1.38 million $ 2,819
May 19, 1 PM $ 0.145
+0.26%
$ 1.4 million $ 2,862
May 19, 12 PM $ 0.144
+0.07%
$ 1.39 million $ 2,881
May 19, 11 AM $ 0.144
-0.15%
$ 1.39 million $ 2,875
May 19, 10 AM $ 0.144
-0.65%
$ 1.39 million $ 2,779
May 19, 9 AM $ 0.145
-1.01%
$ 1.4 million $ 2,792
May 19, 8 AM $ 0.147
+0.14%
$ 1.41 million $ 2,820
May 19, 7 AM $ 0.147
+0.19%
$ 1.41 million $ 2,705
May 19, 6 AM $ 0.147
-0.35%
$ 1.41 million $ 2,713
May 19, 5 AM $ 0.147
-0.92%
$ 1.42 million $ 3,311
May 19, 4 AM $ 0.149
+0.81%
$ 1.43 million $ 3,324
May 19, 3 AM $ 0.147
+4.28%
$ 1.42 million $ 3,356
May 19, 2 AM $ 0.138
+0.24%
$ 1.33 million $ 1,908
May 19, 1 AM $ 0.138
-1.42%
$ 1.33 million $ 910
May 19, 12 AM $ 0.139
+0.45%
$ 1.34 million $ 925
May 18, 11 PM $ 0.139
+0.68%
$ 1.34 million $ 939
May 18, 10 PM $ 0.139
+0.44%
$ 1.33 million $ 950
May 18, 9 PM $ 0.138
+1.06%
$ 1.32 million $ 808
May 18, 8 PM $ 0.136
+0.27%
$ 1.31 million $ 798
May 18, 7 PM $ 0.137
+2.19%
$ 1.31 million $ 797
May 18, 6 PM $ 0.134
-1.16%
$ 1.29 million $ 753
May 18, 5 PM $ 0.136
-0.05%
$ 1.3 million $ 765
May 18, 4 PM $ 0.136
+0.32%
$ 1.31 million $ 765
May 18, 3 PM $ 0.135
+0.19%
$ 1.3 million $ 763
May 18, 2 PM $ 0.135
-1.61%
$ 1.3 million $ 756
May 18, 1 PM $ 0.137
-0.59%
$ 1.32 million $ 782
May 18, 12 PM $ 0.138
+0.58%
$ 1.33 million $ 753
May 18, 11 AM $ 0.138
+0.92%
$ 1.32 million $ 752
May 18, 10 AM $ 0.136
-0.38%
$ 1.31 million $ 748
May 18, 9 AM $ 0.137
-0.69%
$ 1.32 million $ 759
May 18, 8 AM $ 0.138
-0.06%
$ 1.33 million $ 766
May 18, 7 AM $ 0.138
+0.28%
$ 1.33 million $ 762
May 18, 6 AM $ 0.136
-0.50%
$ 1.31 million $ 750
May 18, 5 AM $ 0.137
-0.21%
$ 1.32 million $ 173
May 18, 4 AM $ 0.137
+0.85%
$ 1.32 million $ 185
May 18, 3 AM $ 0.136
-0.65%
$ 1.31 million $ 309
May 18, 2 AM $ 0.137
-0.03%
$ 1.31 million $ 306
May 18, 1 AM $ 0.136
-0.15%
$ 1.31 million $ 305
May 18, 12 AM $ 0.136
-0.17%
$ 1.3 million $ 304