Windoge98 Historical Data

EXE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.107
+0.95%
$1.03 million $1,543
Jul 22, 1 PM $0.106
+3.25%
$1.02 million $1,358
Jul 22, 12 PM $0.103
-0.53%
$989,453 $781
Jul 22, 11 AM $0.104
+0.20%
$995,769 $824
Jul 22, 10 AM $0.103
-0.57%
$994,949 $823
Jul 22, 9 AM $0.104
+0.23%
$999,587 $802
Jul 22, 8 AM $0.104
+0.23%
$997,181 $806
Jul 22, 7 AM $0.103
+0.03%
$993,515 $805
Jul 22, 6 AM $0.103
-0.30%
$993,203 $805
Jul 22, 5 AM $0.104
+0.06%
$996,952 $792
Jul 22, 4 AM $0.104
-0.44%
$996,667 $790
Jul 22, 3 AM $0.104
+0.01%
$1 million $794
Jul 22, 2 AM $0.104
-0.72%
$1 million $795
Jul 22, 1 AM $0.105
-0.20%
$1.01 million $756
Jul 22, 12 AM $0.105
-0.08%
$1.01 million $848
Jul 21, 11 PM $0.105
+1.10%
$1.01 million $856
Jul 21, 10 PM $0.104
-0.15%
$1 million $842
Jul 21, 9 PM $0.104
-0.33%
$1 million $848
Jul 21, 8 PM $0.105
-0.30%
$1.01 million $840
Jul 21, 7 PM $0.105
-0.94%
$1.01 million $843
Jul 21, 6 PM $0.106
+0.13%
$1.02 million $741
Jul 21, 5 PM $0.106
+0.31%
$1.02 million $851
Jul 21, 4 PM $0.106
+0.52%
$1.01 million $845
Jul 21, 3 PM $0.105
+0.10%
$1.01 million $622
Jul 21, 2 PM $0.105
+0.03%
$1.01 million $1,049
Jul 21, 1 PM $0.105
+0.46%
$1.01 million $967
Jul 21, 12 PM $0.104
+0.35%
$1 million $855
Jul 21, 11 AM $0.104
+0.94%
$999,852 $814
Jul 21, 10 AM $0.103
-0.66%
$990,052 $819
Jul 21, 9 AM $0.104
-0.02%
$996,796 $862
Jul 21, 8 AM $0.104
-0.12%
$997,092 $1,075
Jul 21, 7 AM $0.104
+0.19%
$997,976 $1,074
Jul 21, 6 AM $0.104
+0.01%
$995,877 $1,072
Jul 21, 5 AM $0.104
+0.63%
$996,275 $1,072
Jul 21, 4 AM $0.103
-0.14%
$990,257 $1,072
Jul 21, 3 AM $0.103
+0.06%
$992,277 $1,074
Jul 21, 2 AM $0.103
+0.40%
$990,063 $1,072
Jul 21, 1 AM $0.103
-0.40%
$986,023 $1,067
Jul 21, 12 AM $0.103
+0.83%
$987,939 $943
Jul 20, 11 PM $0.102
-0.09%
$979,164 $926
Jul 20, 10 PM $0.102
-0.12%
$979,323 $917
Jul 20, 9 PM $0.102
+0.75%
$980,877 $908
Jul 20, 8 PM $0.101
+0.24%
$971,679 $892
Jul 20, 7 PM $0.101
+0.06%
$967,614 $889
Jul 20, 6 PM $0.101
+1.02%
$966,916 $893
Jul 20, 5 PM $0.0994
-0.17%
$955,925 $781
Jul 20, 4 PM $0.0995
-1.08%
$957,398 $802
Jul 20, 3 PM $0.1
-0.82%
$966,485 $773
Jul 20, 2 PM $0.101
-0.02%
$974,069 $1,065
Jul 20, 1 PM $0.102
+0.05%
$976,513 $1,060