Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.135
-0.42%
$ 1.29 million $ 403
Apr 22, 11 AM $ 0.135
-0.05%
$ 1.3 million $ 404
Apr 22, 10 AM $ 0.135
+0.38%
$ 1.3 million $ 1,528
Apr 22, 9 AM $ 0.135
-0.35%
$ 1.3 million $ 1,519
Apr 22, 8 AM $ 0.135
-0.02%
$ 1.3 million $ 1,518
Apr 22, 7 AM $ 0.135
+0.51%
$ 1.3 million $ 1,514
Apr 22, 6 AM $ 0.134
+0.24%
$ 1.29 million $ 1,506
Apr 22, 5 AM $ 0.134
+1.09%
$ 1.29 million $ 1,483
Apr 22, 4 AM $ 0.133
+0.27%
$ 1.28 million $ 1,459
Apr 22, 3 AM $ 0.132
+0.57%
$ 1.27 million $ 1,495
Apr 22, 2 AM $ 0.131
+1.09%
$ 1.26 million $ 1,486
Apr 22, 1 AM $ 0.13
-0.40%
$ 1.25 million $ 1,467
Apr 22, 12 AM $ 0.131
+0.15%
$ 1.26 million $ 1,461
Apr 21, 11 PM $ 0.131
+0.64%
$ 1.26 million $ 1,453
Apr 21, 10 PM $ 0.13
-0.74%
$ 1.25 million $ 1,315
Apr 21, 9 PM $ 0.131
+0.32%
$ 1.26 million $ 1,327
Apr 21, 8 PM $ 0.13
+1.61%
$ 1.25 million $ 2,256
Apr 21, 7 PM $ 0.128
-1.05%
$ 1.24 million $ 2,268
Apr 21, 6 PM $ 0.13
-0.43%
$ 1.25 million $ 2,294
Apr 21, 5 PM $ 0.13
-0.41%
$ 1.25 million $ 2,299
Apr 21, 4 PM $ 0.131
-0.04%
$ 1.26 million $ 2,345
Apr 21, 3 PM $ 0.131
+0.21%
$ 1.26 million $ 2,354
Apr 21, 2 PM $ 0.131
+0.82%
$ 1.26 million $ 2,354
Apr 21, 1 PM $ 0.13
-0.39%
$ 1.25 million $ 2,226
Apr 21, 12 PM $ 0.131
-1.54%
$ 1.26 million $ 2,209
Apr 21, 11 AM $ 0.133
+0.82%
$ 1.28 million $ 2,242
Apr 21, 10 AM $ 0.132
+0.69%
$ 1.27 million $ 1,298
Apr 21, 9 AM $ 0.131
+0.01%
$ 1.26 million $ 1,290
Apr 21, 8 AM $ 0.131
+0.17%
$ 1.26 million $ 1,305
Apr 21, 7 AM $ 0.131
-0.37%
$ 1.26 million $ 1,330
Apr 21, 6 AM $ 0.131
-0.09%
$ 1.26 million $ 1,328
Apr 21, 5 AM $ 0.131
+0.26%
$ 1.26 million $ 1,340
Apr 21, 4 AM $ 0.131
+0.79%
$ 1.26 million $ 1,337
Apr 21, 3 AM $ 0.13
-0.22%
$ 1.25 million $ 1,344
Apr 21, 2 AM $ 0.13
-0.31%
$ 1.25 million $ 1,410
Apr 21, 1 AM $ 0.131
-0.46%
$ 1.26 million $ 1,414
Apr 21, 12 AM $ 0.131
+1.12%
$ 1.26 million $ 1,425
Apr 20, 11 PM $ 0.13
-0.94%
$ 1.25 million $ 1,496
Apr 20, 10 PM $ 0.131
-0.16%
$ 1.26 million $ 1,554
Apr 20, 9 PM $ 0.131
+1.56%
$ 1.26 million $ 1,590
Apr 20, 8 PM $ 0.129
+0.10%
$ 1.24 million $ 640
Apr 20, 7 PM $ 0.129
+0.09%
$ 1.24 million $ 591
Apr 20, 6 PM $ 0.129
+0.75%
$ 1.24 million $ 593
Apr 20, 5 PM $ 0.128
+0.59%
$ 1.23 million $ 575
Apr 20, 4 PM $ 0.127
-0.07%
$ 1.22 million $ 543
Apr 20, 3 PM $ 0.127
+0.75%
$ 1.22 million $ 546
Apr 20, 2 PM $ 0.127
-0.52%
$ 1.22 million $ 877
Apr 20, 1 PM $ 0.127
+0.33%
$ 1.22 million $ 884
Apr 20, 12 PM $ 0.127
+0.39%
$ 1.22 million $ 894
Apr 20, 11 AM $ 0.126
-0.58%
$ 1.21 million $ 730