Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.104
-3.08%
$1 million $6,138
Oct 12, 11 PM $0.107
-0.50%
$1.03 million $6,305
Oct 12, 10 PM $0.108
-0.72%
$1.04 million $6,365
Oct 12, 9 PM $0.109
-1.29%
$1.05 million $11,904
Oct 12, 8 PM $0.111
-0.65%
$1.07 million $12,288
Oct 12, 7 PM $0.112
+0.51%
$1.07 million $12,442
Oct 12, 6 PM $0.111
-0.03%
$1.07 million $12,334
Oct 12, 5 PM $0.111
-0.28%
$1.07 million $12,180
Oct 12, 4 PM $0.111
-1.74%
$1.07 million $12,223
Oct 12, 3 PM $0.113
-0.98%
$1.09 million $12,152
Oct 12, 2 PM $0.114
-0.37%
$1.09 million $12,107
Oct 12, 1 PM $0.115
-0.58%
$1.11 million $11,930
Oct 12, 12 PM $0.115
+3.71%
$1.11 million $11,991
Oct 12, 11 AM $0.111
-0.80%
$1.07 million $10,815
Oct 12, 10 AM $0.112
-2.04%
$1.08 million $10,820
Oct 12, 9 AM $0.115
-2.28%
$1.11 million $10,691
Oct 12, 8 AM $0.117
+0.24%
$1.13 million $10,112
Oct 12, 7 AM $0.117
+0.40%
$1.13 million $9,950
Oct 12, 6 AM $0.117
+0.61%
$1.13 million $9,902
Oct 12, 5 AM $0.117
-1.79%
$1.12 million $9,921
Oct 12, 4 AM $0.119
-1.82%
$1.14 million $9,820
Oct 12, 3 AM $0.121
+0.46%
$1.17 million $9,146
Oct 12, 2 AM $0.121
-3.90%
$1.16 million $9,147
Oct 12, 1 AM $0.126
-2.30%
$1.21 million $8,725
Oct 12, 12 AM $0.128
-1.47%
$1.23 million $7,271
Oct 11, 11 PM $0.129
+19.52%
$1.24 million $7,306
Oct 11, 10 PM $0.107
-0.08%
$1.03 million $1,284
Oct 11, 9 PM $0.107
+1.62%
$1.03 million $1,279
Oct 11, 8 PM $0.105
+1.53%
$1.01 million $1,079
Oct 11, 7 PM $0.104
+1.69%
$997,079 $890
Oct 11, 6 PM $0.101
+0.97%
$975,018 $868
Oct 11, 5 PM $0.1
-0.60%
$965,749 $847
Oct 11, 4 PM $0.101
+0.28%
$973,500 $443
Oct 11, 3 PM $0.101
+1.54%
$969,409 $441
Oct 11, 2 PM $0.0994
+0.81%
$955,937 $644
Oct 11, 1 PM $0.0988
+0.79%
$949,951 $675
Oct 11, 12 PM $0.0978
+0.01%
$940,688 $658
Oct 11, 11 AM $0.0976
+0.40%
$938,907 $589
Oct 11, 10 AM $0.0972
-0.20%
$934,977 $587
Oct 11, 9 AM $0.0974
-0.01%
$936,653 $588
Oct 11, 8 AM $0.0975
+0.29%
$937,924 $586
Oct 11, 7 AM $0.0973
-0.78%
$935,344 $584
Oct 11, 6 AM $0.098
+1.24%
$942,509 $564
Oct 11, 5 AM $0.0967
-0.44%
$930,339 $557
Oct 11, 4 AM $0.0972
+0.74%
$934,862 $583
Oct 11, 3 AM $0.0966
-1.46%
$929,314 $577
Oct 11, 2 AM $0.0982
+0.04%
$944,615 $511
Oct 11, 1 AM $0.0985
+1.13%
$946,957 $487
Oct 11, 12 AM $0.0973
-1.86%
$936,216 $482
Oct 10, 11 PM $0.0993
-0.22%
$955,128 $492