Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.11
+0.10%
$ 1.06 million $ 1,785
Jun 23, 8 AM $ 0.11
-1.35%
$ 1.06 million $ 3,040
Jun 23, 7 AM $ 0.112
-0.49%
$ 1.08 million $ 3,068
Jun 23, 6 AM $ 0.112
-1.11%
$ 1.08 million $ 3,084
Jun 23, 5 AM $ 0.114
+0.54%
$ 1.09 million $ 3,115
Jun 23, 4 AM $ 0.113
-0.51%
$ 1.09 million $ 3,024
Jun 23, 3 AM $ 0.113
-0.42%
$ 1.09 million $ 3,040
Jun 23, 2 AM $ 0.114
-0.41%
$ 1.09 million $ 3,060
Jun 23, 1 AM $ 0.114
-0.30%
$ 1.1 million $ 3,013
Jun 23, 12 AM $ 0.114
+0.40%
$ 1.1 million $ 3,034
Jun 22, 11 PM $ 0.114
+4.88%
$ 1.09 million $ 3,090
Jun 22, 10 PM $ 0.108
-0.53%
$ 1.04 million $ 1,648
Jun 22, 9 PM $ 0.109
-0.25%
$ 1.05 million $ 1,683
Jun 22, 8 PM $ 0.109
+0.39%
$ 1.05 million $ 1,697
Jun 22, 7 PM $ 0.108
-0.77%
$ 1.04 million $ 1,691
Jun 22, 6 PM $ 0.109
-0.70%
$ 1.05 million $ 1,700
Jun 22, 5 PM $ 0.11
-0.04%
$ 1.06 million $ 1,647
Jun 22, 4 PM $ 0.11
-0.84%
$ 1.06 million $ 1,646
Jun 22, 3 PM $ 0.111
+0.49%
$ 1.07 million $ 1,656
Jun 22, 2 PM $ 0.111
-1.11%
$ 1.06 million $ 1,525
Jun 22, 1 PM $ 0.112
+1.07%
$ 1.07 million $ 1,540
Jun 22, 12 PM $ 0.11
-0.39%
$ 1.06 million $ 1,563
Jun 22, 11 AM $ 0.111
+1.61%
$ 1.07 million $ 1,540
Jun 22, 10 AM $ 0.109
+0.17%
$ 1.05 million $ 1,522
Jun 22, 9 AM $ 0.109
-3.45%
$ 1.05 million $ 1,519
Jun 22, 8 AM $ 0.113
-0.04%
$ 1.08 million $ 198
Jun 22, 7 AM $ 0.113
+0.45%
$ 1.08 million $ 203
Jun 22, 6 AM $ 0.112
-0.21%
$ 1.08 million $ 202
Jun 22, 5 AM $ 0.112
-0.27%
$ 1.08 million $ 317
Jun 22, 4 AM $ 0.113
+0.16%
$ 1.08 million $ 316
Jun 22, 3 AM $ 0.113
+0.36%
$ 1.08 million $ 315
Jun 22, 2 AM $ 0.112
-0.60%
$ 1.08 million $ 304
Jun 22, 1 AM $ 0.113
+0.90%
$ 1.09 million $ 306
Jun 22, 12 AM $ 0.112
+1.02%
$ 1.08 million $ 287
Jun 21, 11 PM $ 0.111
-0.63%
$ 1.07 million $ 216
Jun 21, 10 PM $ 0.112
-0.10%
$ 1.07 million $ 204
Jun 21, 9 PM $ 0.112
-0.64%
$ 1.08 million $ 180
Jun 21, 8 PM $ 0.113
-0.45%
$ 1.08 million $ 171
Jun 21, 7 PM $ 0.113
+0.22%
$ 1.09 million $ 175
Jun 21, 6 PM $ 0.113
+0.10%
$ 1.09 million $ 175
Jun 21, 5 PM $ 0.113
-0.22%
$ 1.09 million $ 175
Jun 21, 4 PM $ 0.113
-0.75%
$ 1.09 million $ 175
Jun 21, 3 PM $ 0.114
+0.40%
$ 1.1 million $ 177
Jun 21, 2 PM $ 0.113
-0.11%
$ 1.09 million $ 165
Jun 21, 1 PM $ 0.113
+1.00%
$ 1.09 million $ 165
Jun 21, 12 PM $ 0.112
-0.08%
$ 1.08 million $ 130
Jun 21, 11 AM $ 0.112
-0.65%
$ 1.08 million $ 132
Jun 21, 10 AM $ 0.113
-0.38%
$ 1.09 million $ 135
Jun 21, 9 AM $ 0.113
+0.42%
$ 1.09 million $ 135
Jun 21, 8 AM $ 0.113
-0.24%
$ 1.09 million $ 135