Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.116
-1.39%
$ 2.07 million $ 9,953
Jun 23 $ 0.123
-1.53%
$ -- $ 17,986
Jun 16 $ 0.129
-5.45%
$ -- $ 10,363
Jun 9 $ 0.126
+11.85%
$ -- $ 35,531
Jun 2 $ 0.11
-2.55%
$ -- $ 24,256
May 26 $ 0.113
-8.85%
$ 980,785 $ 16,761
May 19 $ 0.14
+6.58%
$ -- $ 21,082
May 12 $ 0.138
-22.89%
$ -- $ 39,464
May 5 $ 0.183
+18.61%
$ 1.55 million $ 64,997
Apr 28 $ 0.15
+6.98%
$ 1.34 million $ 90,569
Apr 21 $ 0.141
+19.57%
$ 1.22 million $ 19,064
Apr 14 $ 0.11
-16.43%
$ 1.02 million $ 15,386
Apr 7 $ 0.135
+0.66%
$ 1.14 million $ 15,526
Mar 31 $ 0.154
+6.00%
$ 1.17 million $ 11,567
Mar 24 $ 0.152
+15.24%
$ 1.26 million $ 51,466
Mar 17 $ 0.113
+12.75%
$ 1.18 million $ 23,278
Mar 10 $ 0.0909
+4.78%
$ 874,576 $ 28,295
Mar 3 $ 0.106
-17.54%
$ 753,105 $ 22,138
Feb 24 $ 0.128
-16.36%
$ 1.11 million $ 57,764
Feb 17 $ 0.155
+4.36%
$ 1.34 million $ 33,212
Feb 10 $ 0.153
-0.04%
$ 1.29 million $ 31,131
Feb 3 $ 0.147
-11.62%
$ 1.33 million $ 101,755
Jan 27 $ 0.166
-50.23%
$ 1.44 million $ 214,654
Jan 20 $ 0.351
-25.08%
$ 2.92 million $ 341,832
Jan 13 $ 0.58
+0.00%
$ 4.09 million $ 317,209
Jan 6 $ 0.588
-34.96%
$ 5.04 million $ 444,444
Dec 30 $ 0.959
+40.15%
$ 7.86 million $ 131,221
Dec 23 $ 0.635
+14.31%
$ 5.97 million $ 186,700
Dec 16 $ 0.562
-18.34%
$ 4.84 million $ 281,457
Dec 9 $ 0.577
-38.66%
$ 6 million $ 279,435
Dec 2 $ 0.942
+20.13%
$ 8.2 million $ 194,159
Nov 25 $ 0.786
-0.60%
$ 6.84 million $ 132,924
Nov 18 $ 0.842
+22.72%
$ -- $ 173,900
Nov 11 $ 0.707
-5.79%
$ 5.97 million $ 93,622
Nov 4 $ 0.722
+26.47%
$ 6.5 million $ 75,086
Oct 28 $ 0.57
-15.18%
$ 4.96 million $ 119,333
Oct 21 $ 0.698
-13.25%
$ 5.85 million $ 98,959
Oct 14 $ 0.805
+7.02%
$ 7 million $ 168,654
Oct 7 $ 0.766
+26.91%
$ 6.53 million $ 144,481
Sep 30 $ 0.582
-13.99%
$ 5.24 million $ 142,862
Sep 23 $ 0.687
+22.33%
$ 5.9 million $ 158,050
Sep 16 $ 0.479
-3.12%
$ 4.88 million $ 177,550
Sep 9 $ 0.517
-6.45%
$ 4.31 million $ 519,917
Sep 2 $ 0.624
-99.25%
$ 4.81 million $ 6.44 million
Aug 26 $ 83.35
+9,399.15%
$ 724.75 million $ 95.09 million
Aug 19 $ 0.892
+27.33%
$ 7.64 million $ 101,201
Aug 12 $ 0.716
-5.33%
$ 6.11 million $ 204,085
Aug 5 $ 0.773
-2.29%
$ 6.23 million $ 227,983
Jul 29 $ 0.839
-26.59%
$ 6.9 million $ 76,115
Jul 22 $ 1.17
-12.64%
$ 9.96 million $ 143,054