Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0883
-8.17%
$872,608 $10,489
Aug 25 $0.0997
-9.42%
$926,083 $4,429
Aug 18 $0.111
-4.60%
$954,688 $7,825
Aug 11 $0.117
+0.37%
$1.02 million $13,760
Aug 4 $0.105
-1.66%
$-- $9,915
Jul 28 $0.125
-0.72%
$-- $3,056
Jul 21 $0.121
-2.17%
$-- $23,373
Jul 14 $0.138
+10.28%
$-- $8,499
Jul 7 $0.123
-56.07%
$-- $5,310
Jun 30 $0.116
-1.39%
$2.07 million $9,953
Jun 23 $0.123
-1.53%
$-- $17,986
Jun 16 $0.129
-5.45%
$-- $10,363
Jun 9 $0.126
+11.85%
$-- $35,531
Jun 2 $0.11
-2.55%
$-- $24,256
May 26 $0.113
-8.85%
$980,785 $16,761
May 19 $0.14
+6.58%
$-- $21,082
May 12 $0.138
-22.89%
$-- $39,464
May 5 $0.183
+18.61%
$1.55 million $64,997
Apr 28 $0.15
+6.98%
$1.34 million $90,569
Apr 21 $0.141
+19.57%
$1.22 million $19,064
Apr 14 $0.11
-16.43%
$1.02 million $15,386
Apr 7 $0.135
+0.66%
$1.14 million $15,526
Mar 31 $0.154
+6.00%
$1.17 million $11,567
Mar 24 $0.152
+15.24%
$1.26 million $51,466
Mar 17 $0.113
+12.75%
$1.18 million $23,278
Mar 10 $0.0909
+4.78%
$874,576 $28,295
Mar 3 $0.106
-17.54%
$753,105 $22,138
Feb 24 $0.128
-16.36%
$1.11 million $57,764
Feb 17 $0.155
+4.36%
$1.34 million $33,212
Feb 10 $0.153
-0.04%
$1.29 million $31,131
Feb 3 $0.147
-11.62%
$1.33 million $101,755
Jan 27 $0.166
-50.23%
$1.44 million $214,654
Jan 20 $0.351
-25.08%
$2.92 million $341,832
Jan 13 $0.58
+0.00%
$4.09 million $317,209
Jan 6 $0.588
-34.96%
$5.04 million $444,444
Dec 30 $0.959
+40.15%
$7.86 million $131,221
Dec 23 $0.635
+14.31%
$5.97 million $186,700
Dec 16 $0.562
-18.34%
$4.84 million $281,457
Dec 9 $0.577
-38.66%
$6 million $279,435
Dec 2 $0.942
+20.13%
$8.2 million $194,159
Nov 25 $0.786
-0.60%
$6.84 million $132,924
Nov 18 $0.842
+22.72%
$-- $173,900
Nov 11 $0.707
-5.79%
$5.97 million $93,622
Nov 4 $0.722
+26.47%
$6.5 million $75,086
Oct 28 $0.57
-15.18%
$4.96 million $119,333
Oct 21 $0.698
-13.25%
$5.85 million $98,959
Oct 14 $0.805
+7.02%
$7 million $168,654
Oct 7 $0.766
+26.91%
$6.53 million $144,481
Sep 30 $0.582
-13.99%
$5.24 million $142,862
Sep 23 $0.687
+22.33%
$5.9 million $158,050