Windoge98 Historical Data

EXE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.136
-0.15%
$ 1.31 million $ 305
May 18, 12 AM $ 0.136
-0.17%
$ 1.3 million $ 304
May 17, 11 PM $ 0.136
-1.53%
$ 1.3 million $ 298
May 17, 10 PM $ 0.138
-1.61%
$ 1.32 million $ 270
May 17, 9 PM $ 0.14
+0.96%
$ 1.34 million $ 278
May 17, 8 PM $ 0.138
-0.05%
$ 1.33 million $ 627
May 17, 7 PM $ 0.139
+0.16%
$ 1.33 million $ 653
May 17, 6 PM $ 0.138
-0.03%
$ 1.33 million $ 597
May 17, 5 PM $ 0.138
-0.12%
$ 1.33 million $ 597
May 17, 4 PM $ 0.139
-0.28%
$ 1.33 million $ 596
May 17, 3 PM $ 0.139
-0.04%
$ 1.34 million $ 600
May 17, 2 PM $ 0.139
-0.10%
$ 1.34 million $ 1,449
May 17, 1 PM $ 0.139
-0.79%
$ 1.34 million $ 1,434
May 17, 12 PM $ 0.14
+0.28%
$ 1.35 million $ 1,459
May 17, 11 AM $ 0.14
-0.55%
$ 1.35 million $ 1,465
May 17, 10 AM $ 0.141
-0.09%
$ 1.36 million $ 1,474
May 17, 9 AM $ 0.141
+1.07%
$ 1.36 million $ 1,571
May 17, 8 AM $ 0.139
-0.29%
$ 1.34 million $ 1,565
May 17, 7 AM $ 0.14
+0.68%
$ 1.35 million $ 1,652
May 17, 6 AM $ 0.139
-0.60%
$ 1.34 million $ 1,663
May 17, 5 AM $ 0.14
+0.49%
$ 1.34 million $ 1,700
May 17, 4 AM $ 0.139
+0.76%
$ 1.34 million $ 1,680
May 17, 3 AM $ 0.138
+1.25%
$ 1.33 million $ 1,496
May 17, 2 AM $ 0.136
+0.19%
$ 1.31 million $ 1,554
May 17, 1 AM $ 0.137
-0.67%
$ 1.31 million $ 1,550
May 17, 12 AM $ 0.138
+0.44%
$ 1.33 million $ 1,573
May 16, 11 PM $ 0.137
-0.26%
$ 1.32 million $ 1,571
May 16, 10 PM $ 0.138
-0.41%
$ 1.32 million $ 1,573
May 16, 9 PM $ 0.138
+0.83%
$ 1.33 million $ 1,576
May 16, 8 PM $ 0.137
-0.45%
$ 1.32 million $ 1,222
May 16, 7 PM $ 0.138
-0.35%
$ 1.32 million $ 1,208
May 16, 6 PM $ 0.138
-1.03%
$ 1.33 million $ 1,214
May 16, 5 PM $ 0.139
+0.44%
$ 1.34 million $ 1,226
May 16, 4 PM $ 0.139
-1.41%
$ 1.34 million $ 1,219
May 16, 3 PM $ 0.141
-1.27%
$ 1.36 million $ 1,342
May 16, 2 PM $ 0.142
+1.65%
$ 1.37 million $ 487
May 16, 1 PM $ 0.14
-0.46%
$ 1.35 million $ 514
May 16, 12 PM $ 0.141
+0.85%
$ 1.36 million $ 670
May 16, 11 AM $ 0.14
+2.68%
$ 1.34 million $ 653
May 16, 10 AM $ 0.136
-1.08%
$ 1.31 million $ 633
May 16, 9 AM $ 0.137
-0.24%
$ 1.32 million $ 607
May 16, 8 AM $ 0.138
-0.18%
$ 1.33 million $ 607
May 16, 7 AM $ 0.138
-1.83%
$ 1.33 million $ 539
May 16, 6 AM $ 0.14
+0.11%
$ 1.35 million $ 564
May 16, 5 AM $ 0.141
-0.05%
$ 1.35 million $ 542
May 16, 4 AM $ 0.141
-1.17%
$ 1.35 million $ 546
May 16, 3 AM $ 0.142
-0.11%
$ 1.37 million $ 734
May 16, 2 AM $ 0.143
+1.18%
$ 1.37 million $ 660
May 16, 1 AM $ 0.141
+0.64%
$ 1.35 million $ 659
May 16, 12 AM $ 0.14
+0.16%
$ 1.35 million $ 659