Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.115
-0.18%
$1.11 million $1,224
Sep 6, 5 AM $0.115
+0.25%
$1.11 million $1,232
Sep 6, 4 AM $0.115
+0.10%
$1.11 million $1,277
Sep 6, 3 AM $0.115
-0.51%
$1.11 million $1,285
Sep 6, 2 AM $0.116
-1.03%
$1.11 million $1,426
Sep 6, 1 AM $0.117
+0.28%
$1.12 million $1,517
Sep 6, 12 AM $0.116
+1.08%
$1.12 million $1,601
Sep 5, 11 PM $0.115
-0.27%
$1.11 million $1,668
Sep 5, 10 PM $0.116
-0.64%
$1.11 million $1,711
Sep 5, 9 PM $0.116
+0.71%
$1.12 million $1,736
Sep 5, 8 PM $0.116
+0.79%
$1.11 million $1,728
Sep 5, 7 PM $0.115
+1.10%
$1.1 million $1,302
Sep 5, 6 PM $0.114
+0.16%
$1.09 million $2,845
Sep 5, 5 PM $0.114
+1.26%
$1.09 million $6,612
Sep 5, 4 PM $0.112
-0.05%
$1.08 million $6,548
Sep 5, 3 PM $0.112
-0.24%
$1.08 million $6,589
Sep 5, 2 PM $0.112
-0.04%
$1.08 million $6,838
Sep 5, 1 PM $0.112
-0.06%
$1.08 million $7,273
Sep 5, 12 PM $0.113
-0.40%
$1.09 million $7,495
Sep 5, 11 AM $0.113
-0.87%
$1.09 million $7,577
Sep 5, 10 AM $0.115
-0.40%
$1.1 million $7,150
Sep 5, 9 AM $0.115
-0.58%
$1.11 million $7,355
Sep 5, 8 AM $0.115
-0.02%
$1.11 million $7,331
Sep 5, 7 AM $0.115
-1.54%
$1.11 million $8,265
Sep 5, 6 AM $0.117
+2.15%
$1.13 million $8,852
Sep 5, 5 AM $0.114
-0.25%
$1.1 million $9,937
Sep 5, 4 AM $0.114
+1.46%
$1.09 million $10,570
Sep 5, 3 AM $0.112
+0.42%
$1.08 million $12,592
Sep 5, 2 AM $0.112
+2.54%
$1.07 million $15,507
Sep 5, 1 AM $0.109
-0.11%
$1.05 million $15,648
Sep 5, 12 AM $0.109
+1.23%
$1.05 million $15,546
Sep 4, 11 PM $0.108
+0.60%
$1.04 million $15,371
Sep 4, 10 PM $0.108
-0.22%
$1.04 million $15,368
Sep 4, 9 PM $0.108
-0.54%
$1.04 million $15,907
Sep 4, 8 PM $0.108
-0.21%
$1.04 million $21,227
Sep 4, 7 PM $0.109
-3.59%
$1.04 million $21,368
Sep 4, 6 PM $0.113
-10.62%
$1.08 million $23,959
Sep 4, 5 PM $0.126
-0.26%
$1.21 million $20,496
Sep 4, 4 PM $0.126
+1.01%
$1.21 million $22,973
Sep 4, 3 PM $0.125
+0.10%
$1.2 million $24,998
Sep 4, 2 PM $0.124
-1.42%
$1.2 million $24,616
Sep 4, 1 PM $0.126
+0.01%
$1.21 million $24,410
Sep 4, 12 PM $0.126
-3.08%
$1.21 million $24,385
Sep 4, 11 AM $0.131
+0.48%
$1.26 million $25,390
Sep 4, 10 AM $0.13
-0.99%
$1.25 million $25,202
Sep 4, 9 AM $0.131
+0.29%
$1.26 million $25,159
Sep 4, 8 AM $0.131
+4.33%
$1.26 million $24,905
Sep 4, 7 AM $0.125
-2.05%
$1.21 million $23,721
Sep 4, 6 AM $0.128
-3.13%
$1.23 million $23,430
Sep 4, 5 AM $0.132
+1.25%
$1.27 million $21,992