Windoge98 Historical Data

EXE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.155
+0.50%
$ 1.49 million $ 433
Mar 17, 12 AM $ 0.157
-0.07%
$ 1.51 million $ 434
Mar 16, 11 PM $ 0.156
-0.59%
$ 1.5 million $ 321
Mar 16, 10 PM $ 0.157
+0.27%
$ 1.51 million $ 322
Mar 16, 9 PM $ 0.157
+0.22%
$ 1.51 million $ 317
Mar 16, 8 PM $ 0.156
+0.55%
$ 1.5 million $ 251
Mar 16, 7 PM $ 0.155
+0.88%
$ 1.5 million $ 216
Mar 16, 6 PM $ 0.155
+0.67%
$ 1.49 million $ 150
Mar 16, 5 PM $ 0.152
+0.01%
$ 1.47 million $ 96
Mar 16, 4 PM $ 0.152
+0.87%
$ 1.46 million $ 88
Mar 16, 3 PM $ 0.151
+0.12%
$ 1.45 million $ 83
Mar 16, 2 PM $ 0.151
-0.90%
$ 1.45 million $ 108
Mar 16, 1 PM $ 0.153
+1.08%
$ 1.47 million $ 108
Mar 16, 12 PM $ 0.151
-0.37%
$ 1.45 million $ 105
Mar 16, 11 AM $ 0.152
+0.18%
$ 1.46 million $ 111
Mar 16, 10 AM $ 0.151
+0.21%
$ 1.46 million $ 111
Mar 16, 9 AM $ 0.151
-0.32%
$ 1.45 million $ 122
Mar 16, 8 AM $ 0.151
-0.43%
$ 1.45 million $ 122
Mar 16, 7 AM $ 0.152
-0.56%
$ 1.46 million $ 137
Mar 16, 6 AM $ 0.153
+0.10%
$ 1.47 million $ 132
Mar 16, 5 AM $ 0.152
-0.20%
$ 1.46 million $ 132
Mar 16, 4 AM $ 0.152
-0.13%
$ 1.46 million $ 131
Mar 16, 3 AM $ 0.152
+1.07%
$ 1.46 million $ 116
Mar 16, 2 AM $ 0.15
-0.04%
$ 1.45 million $ 121
Mar 16, 1 AM $ 0.151
+0.13%
$ 1.45 million $ 126
Mar 16, 12 AM $ 0.151
-0.15%
$ 1.45 million $ 119
Mar 15, 11 PM $ 0.151
-0.71%
$ 1.45 million $ 126
Mar 15, 10 PM $ 0.152
+0.11%
$ 1.46 million $ 127
Mar 15, 9 PM $ 0.152
-0.17%
$ 1.46 million $ 144
Mar 15, 8 PM $ 0.152
-0.46%
$ 1.46 million $ 146
Mar 15, 7 PM $ 0.153
-0.07%
$ 1.47 million $ 148
Mar 15, 6 PM $ 0.154
-0.21%
$ 1.48 million $ 163
Mar 15, 5 PM $ 0.153
+0.85%
$ 1.48 million $ 163
Mar 15, 4 PM $ 0.152
+0.45%
$ 1.47 million $ 161
Mar 15, 3 PM $ 0.152
-0.47%
$ 1.47 million $ 175
Mar 15, 2 PM $ 0.153
+0.21%
$ 1.47 million $ 165
Mar 15, 1 PM $ 0.153
-0.70%
$ 1.47 million $ 170
Mar 15, 12 PM $ 0.154
+0.82%
$ 1.48 million $ 179
Mar 15, 11 AM $ 0.152
+0.18%
$ 1.47 million $ 196
Mar 15, 10 AM $ 0.152
-0.61%
$ 1.46 million $ 198
Mar 15, 9 AM $ 0.153
-0.34%
$ 1.47 million $ 204
Mar 15, 8 AM $ 0.154
+0.40%
$ 1.48 million $ 204
Mar 15, 7 AM $ 0.153
+0.23%
$ 1.47 million $ 189
Mar 15, 6 AM $ 0.152
-0.12%
$ 1.46 million $ 186
Mar 15, 5 AM $ 0.153
+0.91%
$ 1.47 million $ 190
Mar 15, 4 AM $ 0.152
+0.22%
$ 1.46 million $ 207
Mar 15, 3 AM $ 0.151
-1.16%
$ 1.46 million $ 205
Mar 15, 2 AM $ 0.153
-0.19%
$ 1.47 million $ 386
Mar 15, 1 AM $ 0.153
+0.61%
$ 1.47 million $ 387
Mar 15, 12 AM $ 0.152
-1.68%
$ 1.46 million $ 379