Windoge98 Historical Data

EXE Page 20
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.102
-0.15%
$976,282 $1,076
Jul 20, 11 AM $0.102
-0.04%
$977,480 $1,078
Jul 20, 10 AM $0.102
+0.58%
$977,943 $1,065
Jul 20, 9 AM $0.101
+1.75%
$972,568 $1,029
Jul 20, 8 AM $0.0994
-0.34%
$955,734 $812
Jul 20, 7 AM $0.0998
+0.48%
$959,599 $817
Jul 20, 6 AM $0.0993
+0.29%
$954,863 $822
Jul 20, 5 AM $0.0989
-0.94%
$951,215 $830
Jul 20, 4 AM $0.1
-0.26%
$962,178 $842
Jul 20, 3 AM $0.1
+0.28%
$965,372 $844
Jul 20, 2 AM $0.1
+0.56%
$962,181 $842
Jul 20, 1 AM $0.0995
-0.07%
$956,698 $837
Jul 20, 12 AM $0.0995
-0.22%
$957,048 $837
Jul 19, 11 PM $0.0997
-0.20%
$958,848 $847
Jul 19, 10 PM $0.1
+0.42%
$961,529 $849
Jul 19, 9 PM $0.0994
-0.36%
$955,897 $844
Jul 19, 8 PM $0.0998
-0.03%
$959,407 $847
Jul 19, 7 PM $0.0997
+0.06%
$958,576 $847
Jul 19, 6 PM $0.0995
-0.61%
$957,430 $895
Jul 19, 5 PM $0.1
-0.32%
$963,286 $901
Jul 19, 4 PM $0.101
-0.11%
$967,776 $887
Jul 19, 3 PM $0.101
-2.18%
$969,258 $867
Jul 19, 2 PM $0.103
-0.23%
$991,279 $126
Jul 19, 1 PM $0.104
-0.21%
$996,845 $126
Jul 19, 12 PM $0.104
-0.12%
$999,168 $380
Jul 19, 11 AM $0.104
+0.15%
$999,783 $380
Jul 19, 10 AM $0.104
+0.31%
$999,047 $376
Jul 19, 9 AM $0.104
-0.25%
$995,750 $374
Jul 19, 8 AM $0.104
+0.16%
$998,835 $1,231
Jul 19, 7 AM $0.104
+0.18%
$998,627 $1,260
Jul 19, 6 AM $0.104
-0.63%
$997,615 $1,250
Jul 19, 5 AM $0.104
+0.81%
$1 million $1,241
Jul 19, 4 AM $0.104
-0.34%
$995,550 $1,235
Jul 19, 3 AM $0.104
-0.40%
$998,994 $1,240
Jul 19, 2 AM $0.104
+0.22%
$1 million $1,284
Jul 19, 1 AM $0.104
-0.04%
$1 million $1,291
Jul 19, 12 AM $0.104
-0.66%
$1 million $1,297
Jul 18, 11 PM $0.105
-0.32%
$1.01 million $1,292
Jul 18, 10 PM $0.105
+0.23%
$1.01 million $1,298
Jul 18, 9 PM $0.105
+0.52%
$1.01 million $1,295
Jul 18, 8 PM $0.104
+0.61%
$1 million $1,288
Jul 18, 7 PM $0.104
+0.19%
$996,787 $1,286
Jul 18, 6 PM $0.103
-0.07%
$994,687 $1,607
Jul 18, 5 PM $0.103
+0.56%
$995,382 $1,628
Jul 18, 4 PM $0.103
+0.01%
$989,303 $4,445
Jul 18, 3 PM $0.103
-0.72%
$989,171 $4,455
Jul 18, 2 PM $0.104
+0.38%
$996,857 $4,703
Jul 18, 1 PM $0.103
-1.11%
$993,820 $4,689
Jul 18, 12 PM $0.105
-0.10%
$1.01 million $4,597
Jul 18, 11 AM $0.104
-0.05%
$1 million $4,627