Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.132
+1.25%
$1.27 million $21,992
Sep 4, 4 AM $0.131
+5.41%
$1.26 million $21,653
Sep 4, 3 AM $0.124
+11.03%
$1.19 million $19,538
Sep 4, 2 AM $0.112
+2.05%
$1.08 million $16,214
Sep 4, 1 AM $0.11
+0.01%
$1.05 million $15,804
Sep 4, 12 AM $0.11
+0.61%
$1.06 million $15,766
Sep 3, 11 PM $0.109
+0.55%
$1.05 million $15,725
Sep 3, 10 PM $0.109
-2.19%
$1.05 million $15,618
Sep 3, 9 PM $0.112
+18.28%
$1.07 million $15,361
Sep 3, 8 PM $0.0944
-0.18%
$908,091 $10,087
Sep 3, 7 PM $0.0947
+15.44%
$910,848 $9,962
Sep 3, 6 PM $0.082
-0.61%
$789,041 $5,752
Sep 3, 5 PM $0.0826
-5.21%
$794,101 $5,753
Sep 3, 4 PM $0.0871
+6.69%
$837,545 $3,405
Sep 3, 3 PM $0.0816
-0.08%
$785,192 $3,054
Sep 3, 2 PM $0.0814
+1.60%
$783,348 $3,016
Sep 3, 1 PM $0.0804
-0.52%
$772,953 $2,976
Sep 3, 12 PM $0.0808
+0.89%
$776,723 $2,973
Sep 3, 11 AM $0.0801
-0.14%
$770,339 $2,949
Sep 3, 10 AM $0.0801
+0.02%
$770,678 $2,941
Sep 3, 9 AM $0.0801
-0.05%
$770,784 $2,950
Sep 3, 8 AM $0.0802
-0.28%
$771,344 $2,955
Sep 3, 7 AM $0.0802
-0.92%
$771,726 $3,012
Sep 3, 6 AM $0.0808
+0.31%
$776,883 $3,054
Sep 3, 5 AM $0.0806
+0.80%
$775,156 $3,047
Sep 3, 4 AM $0.0798
+0.99%
$767,892 $2,960
Sep 3, 3 AM $0.0791
-0.47%
$760,699 $2,913
Sep 3, 2 AM $0.0795
+1.52%
$764,788 $3,038
Sep 3, 1 AM $0.0785
+1.53%
$755,259 $2,888
Sep 3, 12 AM $0.0774
-1.08%
$744,380 $2,856
Sep 2, 11 PM $0.0784
+0.75%
$754,279 $2,835
Sep 2, 10 PM $0.0779
-0.21%
$749,267 $2,885
Sep 2, 9 PM $0.0782
-0.93%
$752,022 $2,775
Sep 2, 8 PM $0.079
+0.53%
$759,714 $2,768
Sep 2, 7 PM $0.0781
-0.21%
$751,419 $2,762
Sep 2, 6 PM $0.0783
+0.10%
$753,536 $2,611
Sep 2, 5 PM $0.0783
-1.04%
$753,393 $2,613
Sep 2, 4 PM $0.0792
+7.05%
$761,345 $2,437
Sep 2, 3 PM $0.0739
+0.09%
$710,899 $558
Sep 2, 2 PM $0.074
-1.25%
$711,638 $604
Sep 2, 1 PM $0.0748
+1.36%
$719,247 $630
Sep 2, 12 PM $0.0736
-0.11%
$707,553 $624
Sep 2, 11 AM $0.0737
-0.02%
$708,540 $624
Sep 2, 10 AM $0.0736
-1.95%
$708,002 $621
Sep 2, 9 AM $0.0753
+0.92%
$723,862 $621
Sep 2, 8 AM $0.0743
-1.97%
$714,920 $609
Sep 2, 7 AM $0.0758
+0.23%
$729,371 $543
Sep 2, 6 AM $0.0757
-0.45%
$728,442 $468
Sep 2, 5 AM $0.0758
+1.30%
$728,954 $468
Sep 2, 4 AM $0.0749
+1.97%
$720,688 $426