Windoge98 Historical Data

EXE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.14
+0.16%
$ 1.35 million $ 659
May 15, 11 PM $ 0.14
-0.38%
$ 1.34 million $ 819
May 15, 10 PM $ 0.14
+0.08%
$ 1.35 million $ 836
May 15, 9 PM $ 0.14
-0.50%
$ 1.35 million $ 866
May 15, 8 PM $ 0.141
-0.35%
$ 1.35 million $ 872
May 15, 7 PM $ 0.141
-0.58%
$ 1.36 million $ 876
May 15, 6 PM $ 0.142
-0.44%
$ 1.37 million $ 910
May 15, 5 PM $ 0.143
+0.55%
$ 1.37 million $ 918
May 15, 4 PM $ 0.142
+1.14%
$ 1.36 million $ 911
May 15, 3 PM $ 0.14
-1.59%
$ 1.35 million $ 769
May 15, 2 PM $ 0.142
+0.85%
$ 1.37 million $ 782
May 15, 1 PM $ 0.141
-2.72%
$ 1.36 million $ 629
May 15, 12 PM $ 0.145
-0.09%
$ 1.39 million $ 642
May 15, 11 AM $ 0.145
+0.28%
$ 1.4 million $ 642
May 15, 10 AM $ 0.145
-0.08%
$ 1.39 million $ 650
May 15, 9 AM $ 0.145
-0.57%
$ 1.39 million $ 612
May 15, 8 AM $ 0.146
-0.70%
$ 1.4 million $ 604
May 15, 7 AM $ 0.147
-1.22%
$ 1.41 million $ 597
May 15, 6 AM $ 0.148
+0.43%
$ 1.43 million $ 987
May 15, 5 AM $ 0.148
-1.14%
$ 1.42 million $ 984
May 15, 4 AM $ 0.151
-0.12%
$ 1.45 million $ 994
May 15, 3 AM $ 0.151
-0.28%
$ 1.45 million $ 836
May 15, 2 AM $ 0.151
-0.08%
$ 1.45 million $ 848
May 15, 1 AM $ 0.151
-0.06%
$ 1.45 million $ 843
May 15, 12 AM $ 0.152
+1.41%
$ 1.46 million $ 833
May 14, 11 PM $ 0.15
-0.65%
$ 1.44 million $ 727
May 14, 10 PM $ 0.151
+0.55%
$ 1.45 million $ 720
May 14, 9 PM $ 0.15
-1.18%
$ 1.45 million $ 683
May 14, 8 PM $ 0.152
+0.70%
$ 1.46 million $ 687
May 14, 7 PM $ 0.151
-1.54%
$ 1.45 million $ 687
May 14, 6 PM $ 0.153
-0.92%
$ 1.47 million $ 663
May 14, 5 PM $ 0.155
+0.13%
$ 1.49 million $ 663
May 14, 4 PM $ 0.154
-1.22%
$ 1.48 million $ 662
May 14, 3 PM $ 0.155
-1.14%
$ 1.49 million $ 688
May 14, 2 PM $ 0.157
+1.42%
$ 1.51 million $ 727
May 14, 1 PM $ 0.154
-0.89%
$ 1.49 million $ 665
May 14, 12 PM $ 0.156
+0.47%
$ 1.5 million $ 710
May 14, 11 AM $ 0.155
-0.31%
$ 1.49 million $ 708
May 14, 10 AM $ 0.156
-0.41%
$ 1.5 million $ 704
May 14, 9 AM $ 0.157
-0.18%
$ 1.51 million $ 676
May 14, 8 AM $ 0.157
-0.77%
$ 1.51 million $ 699
May 14, 7 AM $ 0.158
+1.46%
$ 1.52 million $ 717
May 14, 6 AM $ 0.156
-0.67%
$ 1.5 million $ 279
May 14, 5 AM $ 0.157
+0.18%
$ 1.51 million $ 280
May 14, 4 AM $ 0.157
-0.04%
$ 1.51 million $ 278
May 14, 3 AM $ 0.157
-0.48%
$ 1.51 million $ 255
May 14, 2 AM $ 0.158
-1.15%
$ 1.52 million $ 325
May 14, 1 AM $ 0.16
+0.21%
$ 1.54 million $ 326
May 14, 12 AM $ 0.16
+0.95%
$ 1.54 million $ 326
May 13, 11 PM $ 0.158
+0.02%
$ 1.52 million $ 247