Windoge98 Historical Data

EXE Page 21
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.105
+0.13%
$1.01 million $4,639
Jul 18, 9 AM $0.104
+1.51%
$1 million $5,882
Jul 18, 8 AM $0.103
+0.64%
$988,967 $5,080
Jul 18, 7 AM $0.102
-0.72%
$983,085 $5,085
Jul 18, 6 AM $0.103
+0.32%
$988,536 $5,572
Jul 18, 5 AM $0.102
+0.19%
$985,575 $5,553
Jul 18, 4 AM $0.102
-0.89%
$983,577 $5,542
Jul 18, 3 AM $0.103
+1.20%
$994,066 $5,575
Jul 18, 2 AM $0.102
+0.06%
$982,286 $5,504
Jul 18, 1 AM $0.102
-0.24%
$981,757 $5,592
Jul 18, 12 AM $0.102
+0.12%
$984,591 $5,705
Jul 17, 11 PM $0.102
+0.29%
$983,962 $5,721
Jul 17, 10 PM $0.102
+0.15%
$981,507 $7,835
Jul 17, 9 PM $0.102
+0.93%
$980,574 $8,818
Jul 17, 8 PM $0.101
-0.51%
$970,898 $10,058
Jul 17, 7 PM $0.102
+0.58%
$976,839 $10,120
Jul 17, 6 PM $0.101
+8.81%
$971,883 $9,838
Jul 17, 5 PM $0.0928
+1.15%
$892,891 $460
Jul 17, 4 PM $0.0919
+0.82%
$883,561 $6,969
Jul 17, 3 PM $0.091
+0.80%
$875,062 $6,927
Jul 17, 2 PM $0.0903
+0.22%
$868,128 $8,058
Jul 17, 1 PM $0.0897
+0.42%
$862,543 $8,007
Jul 17, 12 PM $0.0893
+0.15%
$859,178 $7,905
Jul 17, 11 AM $0.0892
+0.47%
$858,290 $7,875
Jul 17, 10 AM $0.0889
-3.20%
$854,690 $7,896
Jul 17, 9 AM $0.0918
-0.12%
$883,322 $6,650
Jul 17, 8 AM $0.092
+0.13%
$884,651 $6,608
Jul 17, 7 AM $0.0919
+0.84%
$884,086 $6,626
Jul 17, 6 AM $0.0911
+0.62%
$876,115 $6,213
Jul 17, 5 AM $0.0905
-0.34%
$870,793 $6,232
Jul 17, 4 AM $0.0909
+0.05%
$873,833 $6,288
Jul 17, 3 AM $0.0908
+0.17%
$873,461 $6,275
Jul 17, 2 AM $0.0906
-0.18%
$871,463 $6,196
Jul 17, 1 AM $0.0907
-1.03%
$872,208 $6,160
Jul 17, 12 AM $0.0916
+0.93%
$881,228 $6,097
Jul 16, 11 PM $0.0907
-6.52%
$872,581 $6,331
Jul 16, 10 PM $0.0971
-7.39%
$933,872 $4,565
Jul 16, 9 PM $0.105
+0.43%
$1.01 million $3,732
Jul 16, 8 PM $0.104
-0.41%
$1 million $2,429
Jul 16, 7 PM $0.105
+0.14%
$1.01 million $2,457
Jul 16, 6 PM $0.105
+0.17%
$1.01 million $2,449
Jul 16, 5 PM $0.105
-0.57%
$1.01 million $2,449
Jul 16, 4 PM $0.105
-0.14%
$1.01 million $2,491
Jul 16, 3 PM $0.106
-4.51%
$1.02 million $2,496
Jul 16, 2 PM $0.111
+0.06%
$1.06 million $1,072
Jul 16, 1 PM $0.111
+0.67%
$1.07 million $1,071
Jul 16, 12 PM $0.11
-0.29%
$1.06 million $1,050
Jul 16, 11 AM $0.11
-0.57%
$1.06 million $1,060
Jul 16, 10 AM $0.111
+0.84%
$1.06 million $1,103
Jul 16, 9 AM $0.11
+0.16%
$1.06 million $999