Windoge98 Historical Data

EXE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.16
+2.34%
$ 1.54 million $ 604
Mar 12, 10 PM $ 0.157
-0.05%
$ 1.51 million $ 529
Mar 12, 9 PM $ 0.157
+0.55%
$ 1.51 million $ 525
Mar 12, 8 PM $ 0.156
+0.23%
$ 1.5 million $ 524
Mar 12, 7 PM $ 0.156
+0.20%
$ 1.5 million $ 556
Mar 12, 6 PM $ 0.156
-0.27%
$ 1.5 million $ 607
Mar 12, 5 PM $ 0.156
+1.68%
$ 1.5 million $ 1,082
Mar 12, 4 PM $ 0.154
-0.22%
$ 1.48 million $ 916
Mar 12, 3 PM $ 0.155
+1.87%
$ 1.5 million $ 971
Mar 12, 2 PM $ 0.153
-0.83%
$ 1.47 million $ 1,123
Mar 12, 1 PM $ 0.153
+0.37%
$ 1.47 million $ 1,496
Mar 12, 12 PM $ 0.153
+0.50%
$ 1.47 million $ 1,474
Mar 12, 11 AM $ 0.152
+0.43%
$ 1.46 million $ 1,490
Mar 12, 10 AM $ 0.151
+0.50%
$ 1.45 million $ 1,528
Mar 12, 9 AM $ 0.15
-0.21%
$ 1.45 million $ 1,517
Mar 12, 8 AM $ 0.151
-0.28%
$ 1.45 million $ 1,593
Mar 12, 7 AM $ 0.151
+0.80%
$ 1.46 million $ 1,933
Mar 12, 6 AM $ 0.15
+0.08%
$ 1.44 million $ 1,950
Mar 12, 5 AM $ 0.15
-0.29%
$ 1.44 million $ 2,192
Mar 12, 4 AM $ 0.151
-0.43%
$ 1.45 million $ 2,207
Mar 12, 3 AM $ 0.152
+0.08%
$ 1.46 million $ 2,216
Mar 12, 2 AM $ 0.152
-0.25%
$ 1.46 million $ 2,184
Mar 12, 1 AM $ 0.152
-1.44%
$ 1.46 million $ 2,190
Mar 12, 12 AM $ 0.154
-1.57%
$ 1.48 million $ 2,193
Mar 11, 11 PM $ 0.156
+0.16%
$ 1.5 million $ 2,244
Mar 11, 10 PM $ 0.156
+0.21%
$ 1.5 million $ 2,440
Mar 11, 9 PM $ 0.156
+1.14%
$ 1.5 million $ 2,438
Mar 11, 8 PM $ 0.154
-1.02%
$ 1.48 million $ 2,419
Mar 11, 7 PM $ 0.156
+1.29%
$ 1.5 million $ 2,398
Mar 11, 6 PM $ 0.154
-0.55%
$ 1.48 million $ 2,358
Mar 11, 5 PM $ 0.154
-0.30%
$ 1.49 million $ 1,914
Mar 11, 4 PM $ 0.156
-2.37%
$ 1.5 million $ 1,924
Mar 11, 3 PM $ 0.161
-0.30%
$ 1.55 million $ 1,920
Mar 11, 2 PM $ 0.162
-2.73%
$ 1.56 million $ 1,783
Mar 11, 1 PM $ 0.166
+0.05%
$ 1.6 million $ 1,391
Mar 11, 12 PM $ 0.167
+1.60%
$ 1.61 million $ 1,383
Mar 11, 11 AM $ 0.166
-1.20%
$ 1.59 million $ 1,331
Mar 11, 10 AM $ 0.167
+2.09%
$ 1.61 million $ 1,312
Mar 11, 9 AM $ 0.164
-0.84%
$ 1.57 million $ 1,268
Mar 11, 8 AM $ 0.162
+1.10%
$ 1.56 million $ 1,185
Mar 11, 7 AM $ 0.159
-2.03%
$ 1.53 million $ 825
Mar 11, 6 AM $ 0.162
+11.62%
$ 1.56 million $ 801
Mar 11, 5 AM $ 0.145
-1.51%
$ 1.4 million $ 409
Mar 11, 4 AM $ 0.147
-0.16%
$ 1.42 million $ 415
Mar 11, 3 AM $ 0.148
+0.10%
$ 1.42 million $ 416
Mar 11, 2 AM $ 0.147
-0.67%
$ 1.42 million $ 430
Mar 11, 1 AM $ 0.148
-0.06%
$ 1.43 million $ 440
Mar 11, 12 AM $ 0.148
+1.26%
$ 1.42 million $ 441
Mar 10, 11 PM $ 0.146
-1.46%
$ 1.41 million $ 415
Mar 10, 10 PM $ 0.148
-0.26%
$ 1.43 million $ 251