Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0749
+1.97%
$720,688 $426
Sep 2, 3 AM $0.0732
+1.44%
$704,401 $376
Sep 2, 2 AM $0.0721
+0.27%
$693,282 $222
Sep 2, 1 AM $0.072
-0.33%
$692,589 $218
Sep 2, 12 AM $0.0723
-1.05%
$694,949 $209
Sep 1, 11 PM $0.0731
+0.83%
$702,643 $212
Sep 1, 10 PM $0.0725
-0.45%
$697,026 $125
Sep 1, 9 PM $0.073
-0.17%
$702,365 $379
Sep 1, 8 PM $0.0732
-0.04%
$704,186 $384
Sep 1, 7 PM $0.0733
+1.47%
$705,020 $362
Sep 1, 6 PM $0.0722
-0.84%
$694,618 $529
Sep 1, 5 PM $0.0729
+0.04%
$700,749 $550
Sep 1, 4 PM $0.0729
+0.90%
$700,950 $5,007
Sep 1, 3 PM $0.0723
+0.11%
$695,462 $7,253
Sep 1, 2 PM $0.0723
+0.55%
$695,734 $7,197
Sep 1, 1 PM $0.0719
+0.65%
$691,954 $7,263
Sep 1, 12 PM $0.0717
+0.75%
$689,486 $7,232
Sep 1, 11 AM $0.0712
+0.28%
$684,962 $7,185
Sep 1, 10 AM $0.071
+0.07%
$682,505 $7,159
Sep 1, 9 AM $0.0709
+0.52%
$682,342 $7,116
Sep 1, 8 AM $0.0707
-0.99%
$679,732 $7,083
Sep 1, 7 AM $0.0714
-0.47%
$686,880 $7,157
Sep 1, 6 AM $0.0717
-0.41%
$689,305 $7,196
Sep 1, 5 AM $0.072
+0.31%
$692,358 $7,228
Sep 1, 4 AM $0.0718
+0.39%
$690,348 $7,207
Sep 1, 3 AM $0.0715
+0.39%
$687,628 $7,179
Sep 1, 2 AM $0.0711
-0.45%
$683,783 $7,139
Sep 1, 1 AM $0.0715
+0.11%
$687,688 $7,179
Sep 1, 12 AM $0.0714
+0.71%
$687,168 $7,251
Aug 31, 11 PM $0.0709
+0.17%
$681,868 $7,196
Aug 31, 10 PM $0.0708
-1.73%
$681,291 $7,218
Aug 31, 9 PM $0.0721
+0.33%
$693,316 $7,020
Aug 31, 8 PM $0.0718
+0.19%
$690,581 $6,992
Aug 31, 7 PM $0.0716
-1.23%
$689,028 $6,976
Aug 31, 6 PM $0.0724
+0.59%
$696,670 $6,863
Aug 31, 5 PM $0.0721
+2.55%
$693,731 $6,885
Aug 31, 4 PM $0.0704
-1.72%
$676,889 $3,433
Aug 31, 3 PM $0.0717
-0.78%
$689,385 $2,289
Aug 31, 2 PM $0.0722
+1.64%
$694,634 $2,312
Aug 31, 1 PM $0.0711
-0.56%
$684,147 $2,176
Aug 31, 12 PM $0.0714
-0.28%
$686,532 $2,205
Aug 31, 11 AM $0.0715
-0.60%
$687,997 $2,286
Aug 31, 10 AM $0.072
+0.73%
$692,686 $2,307
Aug 31, 9 AM $0.0716
-0.23%
$688,942 $2,482
Aug 31, 8 AM $0.0718
-0.77%
$690,686 $2,489
Aug 31, 7 AM $0.0724
+0.55%
$696,774 $2,608
Aug 31, 6 AM $0.0719
-0.53%
$691,122 $2,695
Aug 31, 5 AM $0.0722
+0.17%
$694,569 $2,913
Aug 31, 4 AM $0.072
+1.10%
$692,418 $2,907
Aug 31, 3 AM $0.0712
+0.65%
$684,896 $2,875