Windoge98 Historical Data

EXE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.16
+0.95%
$ 1.54 million $ 326
May 13, 11 PM $ 0.158
+0.02%
$ 1.52 million $ 247
May 13, 10 PM $ 0.158
-0.16%
$ 1.52 million $ 309
May 13, 9 PM $ 0.159
-0.40%
$ 1.53 million $ 316
May 13, 8 PM $ 0.16
-0.09%
$ 1.54 million $ 318
May 13, 7 PM $ 0.16
-1.04%
$ 1.54 million $ 324
May 13, 6 PM $ 0.162
+0.95%
$ 1.56 million $ 446
May 13, 5 PM $ 0.16
+0.59%
$ 1.54 million $ 441
May 13, 4 PM $ 0.16
+0.06%
$ 1.53 million $ 447
May 13, 3 PM $ 0.16
-1.97%
$ 1.54 million $ 2,233
May 13, 2 PM $ 0.164
+0.47%
$ 1.57 million $ 2,401
May 13, 1 PM $ 0.163
-1.23%
$ 1.57 million $ 2,456
May 13, 12 PM $ 0.165
-1.74%
$ 1.59 million $ 2,488
May 13, 11 AM $ 0.168
-0.82%
$ 1.62 million $ 2,811
May 13, 10 AM $ 0.17
-1.28%
$ 1.63 million $ 2,837
May 13, 9 AM $ 0.172
+0.29%
$ 1.65 million $ 2,877
May 13, 8 AM $ 0.171
+0.63%
$ 1.65 million $ 2,851
May 13, 7 AM $ 0.17
+1.26%
$ 1.63 million $ 2,892
May 13, 6 AM $ 0.168
+0.37%
$ 1.61 million $ 2,990
May 13, 5 AM $ 0.167
-0.99%
$ 1.61 million $ 2,963
May 13, 4 AM $ 0.169
+0.11%
$ 1.63 million $ 2,990
May 13, 3 AM $ 0.169
+0.96%
$ 1.62 million $ 2,999
May 13, 2 AM $ 0.167
+0.31%
$ 1.61 million $ 3,040
May 13, 1 AM $ 0.166
+0.33%
$ 1.6 million $ 3,047
May 13, 12 AM $ 0.166
+0.21%
$ 1.6 million $ 3,059
May 12, 11 PM $ 0.166
-0.43%
$ 1.6 million $ 3,053
May 12, 10 PM $ 0.167
-0.03%
$ 1.6 million $ 3,000
May 12, 9 PM $ 0.166
+0.01%
$ 1.6 million $ 2,995
May 12, 8 PM $ 0.166
-0.50%
$ 1.6 million $ 2,993
May 12, 7 PM $ 0.167
+1.21%
$ 1.61 million $ 3,004
May 12, 6 PM $ 0.166
+0.05%
$ 1.6 million $ 2,866
May 12, 5 PM $ 0.166
+0.41%
$ 1.6 million $ 2,878
May 12, 4 PM $ 0.165
-3.36%
$ 1.59 million $ 2,841
May 12, 3 PM $ 0.171
-1.76%
$ 1.64 million $ 960
May 12, 2 PM $ 0.173
-1.23%
$ 1.67 million $ 884
May 12, 1 PM $ 0.176
+0.25%
$ 1.69 million $ 901
May 12, 12 PM $ 0.176
-1.35%
$ 1.69 million $ 931
May 12, 11 AM $ 0.178
+0.05%
$ 1.72 million $ 625
May 12, 10 AM $ 0.178
-0.56%
$ 1.71 million $ 715
May 12, 9 AM $ 0.179
-0.94%
$ 1.72 million $ 707
May 12, 8 AM $ 0.18
+0.92%
$ 1.73 million $ 1,012
May 12, 7 AM $ 0.178
+0.05%
$ 1.71 million $ 912
May 12, 6 AM $ 0.178
-0.42%
$ 1.71 million $ 756
May 12, 5 AM $ 0.179
+0.84%
$ 1.72 million $ 791
May 12, 4 AM $ 0.177
-0.30%
$ 1.71 million $ 799
May 12, 3 AM $ 0.178
-0.13%
$ 1.71 million $ 860
May 12, 2 AM $ 0.178
+0.45%
$ 1.71 million $ 730
May 12, 1 AM $ 0.177
-1.97%
$ 1.7 million $ 723
May 12, 12 AM $ 0.18
+0.24%
$ 1.73 million $ 701
May 11, 11 PM $ 0.18
-0.24%
$ 1.73 million $ 697