Windoge98 Historical Data

EXE Page 22
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.11
+0.16%
$1.06 million $999
Jul 16, 8 AM $0.11
-3.16%
$1.06 million $1,060
Jul 16, 7 AM $0.113
+0.30%
$1.09 million $1,063
Jul 16, 6 AM $0.113
-1.57%
$1.09 million $982
Jul 16, 5 AM $0.115
-4.61%
$1.1 million $988
Jul 16, 4 AM $0.121
-4.53%
$1.16 million $512
Jul 16, 3 AM $0.129
-1.29%
$1.24 million $548
Jul 16, 2 AM $0.135
+1.13%
$1.29 million $574
Jul 16, 1 AM $0.134
-3.90%
$1.29 million $566
Jul 16, 12 AM $0.135
+34.64%
$1.3 million $522
Jul 15, 11 PM $0.104
-6.57%
$996,256 $722
Jul 15, 10 PM $0.111
-0.06%
$1.07 million $402
Jul 15, 9 PM $0.111
-0.71%
$1.07 million $282
Jul 15, 8 PM $0.112
-0.04%
$1.08 million $282
Jul 15, 7 PM $0.112
-0.28%
$1.08 million $268
Jul 15, 6 PM $0.113
-0.12%
$1.08 million $224
Jul 15, 5 PM $0.113
+0.41%
$1.08 million $218
Jul 15, 4 PM $0.112
-0.49%
$1.08 million $176
Jul 15, 3 PM $0.113
+0.22%
$1.09 million $178
Jul 15, 2 PM $0.113
-0.37%
$1.08 million $177
Jul 15, 1 PM $0.113
-0.03%
$1.09 million $203
Jul 15, 12 PM $0.113
+0.12%
$1.08 million $213
Jul 15, 11 AM $0.112
-0.68%
$1.08 million $244
Jul 15, 10 AM $0.113
+0.55%
$1.09 million $191
Jul 15, 9 AM $0.113
+0.19%
$1.08 million $191
Jul 15, 8 AM $0.112
+0.16%
$1.08 million $191
Jul 15, 7 AM $0.112
-0.66%
$1.08 million $191
Jul 15, 6 AM $0.113
+0.20%
$1.09 million $193
Jul 15, 5 AM $0.113
+0.19%
$1.08 million $207
Jul 15, 4 AM $0.113
-0.50%
$1.08 million $207
Jul 15, 3 AM $0.113
+0.44%
$1.09 million $217
Jul 15, 2 AM $0.113
-0.23%
$1.08 million $216
Jul 15, 1 AM $0.113
-1.17%
$1.09 million $212
Jul 15, 12 AM $0.114
+0.31%
$1.1 million $215
Jul 14, 11 PM $0.114
-0.11%
$1.1 million $127
Jul 14, 10 PM $0.114
+0.81%
$1.1 million $127
Jul 14, 9 PM $0.113
-0.01%
$1.09 million $121
Jul 14, 8 PM $0.113
-0.17%
$1.09 million $121
Jul 14, 7 PM $0.113
+0.41%
$1.09 million $132
Jul 14, 6 PM $0.113
-0.29%
$1.09 million $244
Jul 14, 5 PM $0.113
-0.36%
$1.09 million $258
Jul 14, 4 PM $0.114
-0.09%
$1.09 million $805
Jul 14, 3 PM $0.114
-0.42%
$1.09 million $818
Jul 14, 2 PM $0.114
+0.73%
$1.1 million $823
Jul 14, 1 PM $0.113
-0.34%
$1.09 million $818
Jul 14, 12 PM $0.113
+1.42%
$1.09 million $762
Jul 14, 11 AM $0.112
+0.29%
$1.08 million $752
Jul 14, 10 AM $0.112
+0.30%
$1.08 million $741
Jul 14, 9 AM $0.112
-0.29%
$1.07 million $821
Jul 14, 8 AM $0.112
+0.00%
$1.08 million $830