Windoge98 Historical Data

EXE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.146
-1.46%
$ 1.41 million $ 415
Mar 10, 10 PM $ 0.148
-0.26%
$ 1.43 million $ 251
Mar 10, 9 PM $ 0.149
-0.96%
$ 1.44 million $ 237
Mar 10, 8 PM $ 0.151
+0.35%
$ 1.45 million $ 241
Mar 10, 7 PM $ 0.15
-0.64%
$ 1.44 million $ 241
Mar 10, 6 PM $ 0.151
-1.35%
$ 1.45 million $ 404
Mar 10, 5 PM $ 0.153
-0.59%
$ 1.47 million $ 367
Mar 10, 4 PM $ 0.153
-0.02%
$ 1.47 million $ 360
Mar 10, 3 PM $ 0.153
-2.37%
$ 1.47 million $ 358
Mar 10, 2 PM $ 0.156
+1.11%
$ 1.5 million $ 313
Mar 10, 1 PM $ 0.155
-0.66%
$ 1.49 million $ 300
Mar 10, 12 PM $ 0.156
+0.50%
$ 1.5 million $ 278
Mar 10, 11 AM $ 0.155
+0.31%
$ 1.49 million $ 276
Mar 10, 10 AM $ 0.155
-0.49%
$ 1.49 million $ 263
Mar 10, 9 AM $ 0.156
+1.15%
$ 1.5 million $ 273
Mar 10, 8 AM $ 0.154
-0.18%
$ 1.48 million $ 269
Mar 10, 7 AM $ 0.155
+0.47%
$ 1.49 million $ 270
Mar 10, 6 AM $ 0.154
+0.37%
$ 1.48 million $ 269
Mar 10, 5 AM $ 0.153
-0.69%
$ 1.47 million $ 280
Mar 10, 4 AM $ 0.154
+0.45%
$ 1.48 million $ 282
Mar 10, 3 AM $ 0.154
-0.79%
$ 1.48 million $ 279
Mar 10, 2 AM $ 0.155
+1.08%
$ 1.49 million $ 286
Mar 10, 1 AM $ 0.153
+0.11%
$ 1.48 million $ 279
Mar 10, 12 AM $ 0.154
+0.68%
$ 1.48 million $ 278
Mar 9, 11 PM $ 0.153
+0.24%
$ 1.47 million $ 279
Mar 9, 10 PM $ 0.152
-1.14%
$ 1.47 million $ 273
Mar 9, 9 PM $ 0.155
+0.30%
$ 1.49 million $ 290
Mar 9, 8 PM $ 0.154
-0.24%
$ 1.48 million $ 287
Mar 9, 7 PM $ 0.155
+4.02%
$ 1.49 million $ 288
Mar 9, 6 PM $ 0.149
+0.26%
$ 1.43 million $ 82
Mar 9, 5 PM $ 0.148
-0.21%
$ 1.43 million $ 81
Mar 9, 4 PM $ 0.148
-0.28%
$ 1.43 million $ 83
Mar 9, 3 PM $ 0.149
-0.26%
$ 1.43 million $ 88
Mar 9, 2 PM $ 0.149
+0.05%
$ 1.44 million $ 91
Mar 9, 1 PM $ 0.15
+0.20%
$ 1.44 million $ 96
Mar 9, 12 PM $ 0.15
+0.57%
$ 1.44 million $ 98
Mar 9, 11 AM $ 0.149
+0.28%
$ 1.43 million $ 103
Mar 9, 10 AM $ 0.148
+0.56%
$ 1.42 million $ 120
Mar 9, 9 AM $ 0.147
-0.20%
$ 1.42 million $ 115
Mar 9, 8 AM $ 0.148
-0.28%
$ 1.42 million $ 120
Mar 9, 7 AM $ 0.148
+0.33%
$ 1.43 million $ 120
Mar 9, 6 AM $ 0.148
-0.88%
$ 1.42 million $ 120
Mar 9, 5 AM $ 0.149
+1.08%
$ 1.43 million $ 111
Mar 9, 4 AM $ 0.148
+1.15%
$ 1.42 million $ 110
Mar 9, 3 AM $ 0.146
-0.32%
$ 1.41 million $ 109
Mar 9, 2 AM $ 0.147
+0.16%
$ 1.41 million $ 94
Mar 9, 1 AM $ 0.146
-0.05%
$ 1.41 million $ 94
Mar 9, 12 AM $ 0.147
+0.86%
$ 1.41 million $ 94
Mar 8, 11 PM $ 0.147
-0.27%
$ 1.41 million $ 224
Mar 8, 10 PM $ 0.147
+0.25%
$ 1.41 million $ 223