Windoge98 Historical Data

EXE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.112
-0.33%
$1.08 million $830
Jul 14, 6 AM $0.112
-0.38%
$1.08 million $833
Jul 14, 5 AM $0.113
+0.42%
$1.08 million $813
Jul 14, 4 AM $0.112
+0.09%
$1.08 million $810
Jul 14, 3 AM $0.112
+1.18%
$1.08 million $802
Jul 14, 2 AM $0.111
-0.27%
$1.06 million $813
Jul 14, 1 AM $0.111
-0.45%
$1.07 million $832
Jul 14, 12 AM $0.111
+0.67%
$1.07 million $842
Jul 13, 11 PM $0.111
+0.48%
$1.07 million $837
Jul 13, 10 PM $0.11
-0.01%
$1.06 million $835
Jul 13, 9 PM $0.11
-0.15%
$1.06 million $1,586
Jul 13, 8 PM $0.11
-0.89%
$1.06 million $1,590
Jul 13, 7 PM $0.111
+0.40%
$1.07 million $1,589
Jul 13, 6 PM $0.111
+0.18%
$1.07 million $1,478
Jul 13, 5 PM $0.11
-1.91%
$1.06 million $1,461
Jul 13, 4 PM $0.112
+0.10%
$1.08 million $996
Jul 13, 3 PM $0.112
-1.62%
$1.08 million $997
Jul 13, 2 PM $0.114
+0.45%
$1.1 million $1,005
Jul 13, 1 PM $0.113
-0.52%
$1.09 million $969
Jul 13, 12 PM $0.114
-0.64%
$1.09 million $979
Jul 13, 11 AM $0.115
-0.42%
$1.1 million $985
Jul 13, 10 AM $0.115
+0.35%
$1.11 million $989
Jul 13, 9 AM $0.115
-0.59%
$1.1 million $913
Jul 13, 8 AM $0.115
+0.58%
$1.11 million $912
Jul 13, 7 AM $0.114
+0.46%
$1.1 million $906
Jul 13, 6 AM $0.114
+0.04%
$1.1 million $903
Jul 13, 5 AM $0.114
+0.03%
$1.1 million $902
Jul 13, 4 AM $0.114
+0.19%
$1.1 million $903
Jul 13, 3 AM $0.114
-0.89%
$1.1 million $902
Jul 13, 2 AM $0.115
+0.46%
$1.11 million $892
Jul 13, 1 AM $0.115
-1.08%
$1.1 million $872
Jul 13, 12 AM $0.116
+0.32%
$1.11 million $876
Jul 12, 11 PM $0.115
-0.16%
$1.11 million $872
Jul 12, 10 PM $0.116
-0.13%
$1.11 million $880
Jul 12, 9 PM $0.116
-0.49%
$1.12 million $103
Jul 12, 8 PM $0.117
-0.49%
$1.12 million $101
Jul 12, 7 PM $0.117
+0.27%
$1.13 million $101
Jul 12, 6 PM $0.117
+0.16%
$1.13 million $101
Jul 12, 5 PM $0.117
+0.34%
$1.12 million $101
Jul 12, 4 PM $0.116
-0.05%
$1.12 million $27
Jul 12, 3 PM $0.116
-0.36%
$1.12 million $29
Jul 12, 2 PM $0.117
+0.33%
$1.12 million $29
Jul 12, 1 PM $0.116
-0.52%
$1.12 million $37
Jul 12, 12 PM $0.117
-0.11%
$1.13 million $31
Jul 12, 11 AM $0.117
+0.25%
$1.13 million $31
Jul 12, 10 AM $0.117
-0.42%
$1.12 million $31
Jul 12, 9 AM $0.117
+0.23%
$1.13 million $29
Jul 12, 8 AM $0.117
-0.54%
$1.13 million $21
Jul 12, 7 AM $0.118
+0.01%
$1.13 million $33
Jul 12, 6 AM $0.118
-0.37%
$1.13 million $41