Windoge98 Historical Data

EXE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.18
-0.24%
$ 1.73 million $ 697
May 11, 10 PM $ 0.18
-0.12%
$ 1.74 million $ 699
May 11, 9 PM $ 0.181
-0.48%
$ 1.74 million $ 685
May 11, 8 PM $ 0.182
-0.32%
$ 1.75 million $ 735
May 11, 7 PM $ 0.183
+0.29%
$ 1.76 million $ 752
May 11, 6 PM $ 0.183
-0.43%
$ 1.76 million $ 752
May 11, 5 PM $ 0.184
+0.56%
$ 1.77 million $ 752
May 11, 4 PM $ 0.182
+0.50%
$ 1.75 million $ 746
May 11, 3 PM $ 0.181
-0.74%
$ 1.74 million $ 735
May 11, 2 PM $ 0.184
-1.66%
$ 1.77 million $ 715
May 11, 1 PM $ 0.188
-2.16%
$ 1.81 million $ 674
May 11, 12 PM $ 0.191
+1.81%
$ 1.84 million $ 662
May 11, 11 AM $ 0.187
+0.41%
$ 1.8 million $ 1,071
May 11, 10 AM $ 0.187
+0.07%
$ 1.8 million $ 968
May 11, 9 AM $ 0.186
+0.70%
$ 1.78 million $ 969
May 11, 8 AM $ 0.184
+0.58%
$ 1.77 million $ 651
May 11, 7 AM $ 0.183
+0.00%
$ 1.76 million $ 653
May 11, 6 AM $ 0.183
+0.39%
$ 1.76 million $ 657
May 11, 5 AM $ 0.183
+0.39%
$ 1.76 million $ 624
May 11, 4 AM $ 0.181
+0.28%
$ 1.75 million $ 612
May 11, 3 AM $ 0.181
-0.45%
$ 1.74 million $ 535
May 11, 2 AM $ 0.182
-0.26%
$ 1.75 million $ 543
May 11, 1 AM $ 0.183
-0.18%
$ 1.76 million $ 541
May 11, 12 AM $ 0.183
-0.69%
$ 1.76 million $ 542
May 10, 11 PM $ 0.184
-0.25%
$ 1.77 million $ 580
May 10, 10 PM $ 0.185
+1.86%
$ 1.78 million $ 667
May 10, 9 PM $ 0.182
+1.17%
$ 1.75 million $ 677
May 10, 8 PM $ 0.18
-3.14%
$ 1.73 million $ 646
May 10, 7 PM $ 0.186
-0.43%
$ 1.79 million $ 655
May 10, 6 PM $ 0.187
-0.26%
$ 1.79 million $ 661
May 10, 5 PM $ 0.187
-0.34%
$ 1.8 million $ 896
May 10, 4 PM $ 0.187
+0.56%
$ 1.8 million $ 903
May 10, 3 PM $ 0.186
+0.80%
$ 1.79 million $ 1,108
May 10, 2 PM $ 0.185
-0.04%
$ 1.78 million $ 1,101
May 10, 1 PM $ 0.186
-0.20%
$ 1.79 million $ 1,082
May 10, 12 PM $ 0.186
-0.65%
$ 1.79 million $ 1,091
May 10, 11 AM $ 0.188
-0.68%
$ 1.8 million $ 780
May 10, 10 AM $ 0.189
+0.82%
$ 1.82 million $ 1,337
May 10, 9 AM $ 0.188
-1.17%
$ 1.8 million $ 1,330
May 10, 8 AM $ 0.19
+1.14%
$ 1.82 million $ 1,373
May 10, 7 AM $ 0.188
-0.23%
$ 1.81 million $ 1,387
May 10, 6 AM $ 0.189
-0.15%
$ 1.81 million $ 1,425
May 10, 5 AM $ 0.189
-1.43%
$ 1.81 million $ 3,801
May 10, 4 AM $ 0.191
-0.28%
$ 1.84 million $ 3,824
May 10, 3 AM $ 0.191
-0.46%
$ 1.84 million $ 4,029
May 10, 2 AM $ 0.193
-0.06%
$ 1.86 million $ 5,538
May 10, 1 AM $ 0.193
+1.45%
$ 1.86 million $ 7,484
May 10, 12 AM $ 0.191
-1.03%
$ 1.83 million $ 7,980
May 9, 11 PM $ 0.193
-0.85%
$ 1.85 million $ 8,115
May 9, 10 PM $ 0.194
-0.22%
$ 1.87 million $ 8,131