Windoge98 Historical Data

EXE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.147
+0.25%
$ 1.41 million $ 223
Mar 8, 9 PM $ 0.146
-0.54%
$ 1.41 million $ 210
Mar 8, 8 PM $ 0.148
+0.48%
$ 1.43 million $ 211
Mar 8, 7 PM $ 0.148
+1.49%
$ 1.42 million $ 208
Mar 8, 6 PM $ 0.146
-0.05%
$ 1.4 million $ 205
Mar 8, 5 PM $ 0.145
-0.10%
$ 1.39 million $ 206
Mar 8, 4 PM $ 0.145
-0.42%
$ 1.4 million $ 209
Mar 8, 3 PM $ 0.146
-0.31%
$ 1.4 million $ 205
Mar 8, 2 PM $ 0.145
-1.03%
$ 1.4 million $ 201
Mar 8, 1 PM $ 0.147
-1.00%
$ 1.41 million $ 1,948
Mar 8, 12 PM $ 0.15
+1.36%
$ 1.44 million $ 2,154
Mar 8, 11 AM $ 0.147
+0.25%
$ 1.42 million $ 2,120
Mar 8, 10 AM $ 0.147
+0.21%
$ 1.41 million $ 2,119
Mar 8, 9 AM $ 0.147
+0.70%
$ 1.41 million $ 2,100
Mar 8, 8 AM $ 0.146
+0.58%
$ 1.4 million $ 2,070
Mar 8, 7 AM $ 0.145
+0.17%
$ 1.4 million $ 2,058
Mar 8, 6 AM $ 0.145
-0.37%
$ 1.39 million $ 2,056
Mar 8, 5 AM $ 0.145
+0.78%
$ 1.4 million $ 2,061
Mar 8, 4 AM $ 0.144
-0.53%
$ 1.39 million $ 2,052
Mar 8, 3 AM $ 0.145
+0.91%
$ 1.39 million $ 2,063
Mar 8, 2 AM $ 0.144
-0.64%
$ 1.38 million $ 2,088
Mar 8, 1 AM $ 0.145
-0.10%
$ 1.39 million $ 2,205
Mar 8, 12 AM $ 0.145
-3.80%
$ 1.39 million $ 2,392
Mar 7, 11 PM $ 0.151
+0.18%
$ 1.45 million $ 2,287
Mar 7, 10 PM $ 0.151
-0.53%
$ 1.45 million $ 2,289
Mar 7, 9 PM $ 0.151
-0.04%
$ 1.46 million $ 2,330
Mar 7, 8 PM $ 0.151
+0.38%
$ 1.46 million $ 2,340
Mar 7, 7 PM $ 0.151
-0.21%
$ 1.45 million $ 2,331
Mar 7, 6 PM $ 0.151
-0.17%
$ 1.45 million $ 2,549
Mar 7, 5 PM $ 0.152
-0.42%
$ 1.46 million $ 2,623
Mar 7, 4 PM $ 0.152
+0.15%
$ 1.46 million $ 2,625
Mar 7, 3 PM $ 0.152
+0.22%
$ 1.46 million $ 2,617
Mar 7, 2 PM $ 0.151
+1.41%
$ 1.45 million $ 2,651
Mar 7, 1 PM $ 0.149
+0.77%
$ 1.43 million $ 741
Mar 7, 12 PM $ 0.148
-0.28%
$ 1.42 million $ 809
Mar 7, 11 AM $ 0.148
-0.42%
$ 1.42 million $ 824
Mar 7, 10 AM $ 0.148
+0.44%
$ 1.43 million $ 821
Mar 7, 9 AM $ 0.147
+0.41%
$ 1.42 million $ 909
Mar 7, 8 AM $ 0.147
+0.14%
$ 1.42 million $ 904
Mar 7, 7 AM $ 0.147
+0.59%
$ 1.41 million $ 905
Mar 7, 6 AM $ 0.146
-0.85%
$ 1.4 million $ 901
Mar 7, 5 AM $ 0.147
+0.03%
$ 1.42 million $ 1,147
Mar 7, 4 AM $ 0.147
+0.88%
$ 1.42 million $ 1,141
Mar 7, 3 AM $ 0.146
-0.40%
$ 1.4 million $ 1,140
Mar 7, 2 AM $ 0.145
+0.00%
$ 1.4 million $ 1,107
Mar 7, 1 AM $ 0.141
-0.71%
$ 1.35 million $ 1,008
Mar 7, 12 AM $ 0.142
-0.66%
$ 1.36 million $ 836
Mar 6, 11 PM $ 0.144
+0.29%
$ 1.38 million $ 843
Mar 6, 10 PM $ 0.143
+0.07%
$ 1.38 million $ 841
Mar 6, 9 PM $ 0.143
-0.73%
$ 1.38 million $ 843