Windoge98 Historical Data

EXE Page 24
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.118
-0.27%
$1.14 million $41
Jul 12, 4 AM $0.119
+0.14%
$1.14 million $41
Jul 12, 3 AM $0.119
+0.30%
$1.14 million $42
Jul 12, 2 AM $0.118
-0.12%
$1.14 million $42
Jul 12, 1 AM $0.118
+0.74%
$1.14 million $42
Jul 12, 12 AM $0.117
+0.09%
$1.13 million $42
Jul 11, 11 PM $0.117
-0.99%
$1.13 million $42
Jul 11, 10 PM $0.118
-0.69%
$1.14 million $36
Jul 11, 9 PM $0.119
-0.03%
$1.15 million $37
Jul 11, 8 PM $0.12
-0.30%
$1.15 million $241
Jul 11, 7 PM $0.12
+0.70%
$1.15 million $242
Jul 11, 6 PM $0.119
+0.40%
$1.14 million $240
Jul 11, 5 PM $0.119
-0.02%
$1.14 million $240
Jul 11, 4 PM $0.119
+1.07%
$1.14 million $239
Jul 11, 3 PM $0.118
-0.24%
$1.13 million $233
Jul 11, 2 PM $0.118
-0.25%
$1.14 million $443
Jul 11, 1 PM $0.119
-0.16%
$1.14 million $444
Jul 11, 12 PM $0.119
-0.07%
$1.14 million $445
Jul 11, 11 AM $0.119
+0.32%
$1.14 million $445
Jul 11, 10 AM $0.119
+0.14%
$1.14 million $444
Jul 11, 9 AM $0.119
+0.08%
$1.14 million $442
Jul 11, 8 AM $0.118
+0.12%
$1.14 million $430
Jul 11, 7 AM $0.118
+0.11%
$1.14 million $430
Jul 10, 10 PM $0.119
+0.52%
$1.14 million $67
Jul 10, 9 PM $0.118
+0.68%
$1.13 million $67
Jul 10, 8 PM $0.118
-0.32%
$1.13 million $67
Jul 10, 7 PM $0.118
+0.24%
$1.14 million $70
Jul 10, 6 PM $0.118
-0.59%
$1.13 million $70
Jul 10, 5 PM $0.118
-0.17%
$1.14 million $145
Jul 10, 4 PM $0.119
+0.28%
$1.14 million $145
Jul 10, 3 PM $0.118
+0.53%
$1.14 million $145
Jul 10, 2 PM $0.118
-1.62%
$1.13 million $144
Jul 10, 1 PM $0.12
+0.53%
$1.15 million $147
Jul 10, 12 PM $0.119
-0.44%
$1.15 million $146
Jul 10, 11 AM $0.12
-0.83%
$1.15 million $237
Jul 10, 10 AM $0.121
+0.15%
$1.16 million $239
Jul 10, 9 AM $0.121
+0.27%
$1.16 million $239
Jul 10, 8 AM $0.121
+0.88%
$1.16 million $238
Jul 10, 7 AM $0.119
+0.39%
$1.15 million $236
Jul 10, 6 AM $0.119
-0.50%
$1.15 million $235
Jul 10, 5 AM $0.12
+0.18%
$1.15 million $237
Jul 10, 4 AM $0.12
-0.11%
$1.15 million $237
Jul 10, 3 AM $0.12
-0.99%
$1.16 million $238
Jul 10, 2 AM $0.121
-0.06%
$1.17 million $240
Jul 10, 1 AM $0.122
+0.25%
$1.17 million $241
Jul 10, 12 AM $0.121
-0.31%
$1.17 million $263
Jul 9, 11 PM $0.122
+0.37%
$1.17 million $271
Jul 9, 10 PM $0.121
+0.12%
$1.16 million $293
Jul 9, 9 PM $0.121
+0.08%
$1.16 million $233
Jul 9, 8 PM $0.121
+0.42%
$1.16 million $758