Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0734
-0.08%
$705,729 $2,003
Aug 29, 1 AM $0.0734
+0.82%
$706,129 $1,988
Aug 29, 12 AM $0.0727
-0.45%
$698,941 $1,977
Aug 28, 11 PM $0.073
+0.42%
$701,618 $1,988
Aug 28, 10 PM $0.0726
+0.93%
$698,539 $1,980
Aug 28, 9 PM $0.0719
-0.07%
$691,913 $1,963
Aug 28, 8 PM $0.072
-0.47%
$692,250 $1,969
Aug 28, 7 PM $0.0723
-0.02%
$695,171 $1,966
Aug 28, 6 PM $0.0722
-0.39%
$694,357 $1,972
Aug 28, 5 PM $0.0724
+0.19%
$696,650 $1,985
Aug 28, 4 PM $0.0725
-3.70%
$696,822 $2,490
Aug 28, 3 PM $0.0757
-1.55%
$728,191 $1,596
Aug 28, 2 PM $0.0768
+0.48%
$738,529 $3,606
Aug 28, 1 PM $0.0763
+4.02%
$733,573 $3,575
Aug 28, 12 PM $0.0733
-0.52%
$704,731 $2,700
Aug 28, 11 AM $0.0736
-0.17%
$708,326 $2,694
Aug 28, 10 AM $0.0737
+0.39%
$708,897 $2,696
Aug 28, 9 AM $0.0734
-0.20%
$706,327 $2,632
Aug 28, 8 AM $0.0737
-0.30%
$708,392 $2,552
Aug 28, 7 AM $0.074
-0.17%
$711,333 $2,592
Aug 28, 6 AM $0.0741
+0.24%
$712,938 $2,609
Aug 28, 5 AM $0.074
-0.45%
$711,620 $2,905
Aug 28, 4 AM $0.0743
-0.34%
$714,975 $2,903
Aug 28, 3 AM $0.0746
+0.19%
$717,093 $3,214
Aug 28, 2 AM $0.0744
-1.91%
$715,498 $3,202
Aug 28, 1 AM $0.076
+0.11%
$730,499 $3,265
Aug 28, 12 AM $0.0758
+0.82%
$729,421 $3,261
Aug 27, 11 PM $0.0752
-0.23%
$723,334 $3,598
Aug 27, 10 PM $0.0754
+0.39%
$724,829 $3,817
Aug 27, 9 PM $0.075
+0.08%
$721,122 $3,799
Aug 27, 8 PM $0.0749
-0.44%
$720,256 $3,874
Aug 27, 7 PM $0.0753
-0.36%
$724,146 $3,853
Aug 27, 6 PM $0.0753
-0.26%
$724,253 $4,000
Aug 27, 5 PM $0.0756
-1.10%
$727,090 $4,013
Aug 27, 4 PM $0.0765
+0.37%
$736,032 $3,504
Aug 27, 3 PM $0.0763
+6.26%
$733,373 $3,893
Aug 27, 2 PM $0.0715
+0.80%
$687,775 $1,918
Aug 27, 1 PM $0.0708
+0.30%
$680,548 $1,999
Aug 27, 12 PM $0.0705
-0.85%
$678,527 $2,080
Aug 27, 11 AM $0.071
-0.02%
$682,805 $2,100
Aug 27, 10 AM $0.071
+0.09%
$682,453 $2,363
Aug 27, 9 AM $0.0709
-0.26%
$682,223 $2,386
Aug 27, 8 AM $0.0711
+1.48%
$683,854 $2,869
Aug 27, 7 AM $0.07
-0.75%
$673,343 $2,780
Aug 27, 6 AM $0.0705
-0.65%
$678,135 $2,800
Aug 27, 5 AM $0.0711
+0.21%
$683,386 $2,496
Aug 27, 4 AM $0.0708
+1.02%
$680,768 $2,491
Aug 27, 3 AM $0.0701
+1.04%
$674,039 $2,334
Aug 27, 2 AM $0.0693
-0.60%
$666,167 $2,318
Aug 27, 1 AM $0.0698
+0.51%
$670,987 $2,335