Windoge98 Historical Data

EXE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.193
-0.85%
$ 1.85 million $ 8,115
May 9, 10 PM $ 0.194
-0.22%
$ 1.87 million $ 8,131
May 9, 9 PM $ 0.195
+0.20%
$ 1.87 million $ 8,151
May 9, 8 PM $ 0.194
-0.06%
$ 1.87 million $ 8,364
May 9, 7 PM $ 0.194
+0.21%
$ 1.87 million $ 8,597
May 9, 6 PM $ 0.194
+1.46%
$ 1.86 million $ 8,569
May 9, 5 PM $ 0.191
-0.47%
$ 1.84 million $ 8,231
May 9, 4 PM $ 0.193
+0.68%
$ 1.85 million $ 8,488
May 9, 3 PM $ 0.192
-1.10%
$ 1.84 million $ 8,278
May 9, 2 PM $ 0.194
+0.19%
$ 1.87 million $ 8,333
May 9, 1 PM $ 0.194
-0.45%
$ 1.86 million $ 8,398
May 9, 12 PM $ 0.194
-2.55%
$ 1.87 million $ 8,372
May 9, 11 AM $ 0.199
+0.90%
$ 1.91 million $ 8,536
May 9, 10 AM $ 0.197
+0.50%
$ 1.89 million $ 7,887
May 9, 9 AM $ 0.197
-1.82%
$ 1.89 million $ 7,841
May 9, 8 AM $ 0.2
+0.60%
$ 1.92 million $ 8,039
May 9, 7 AM $ 0.199
-0.54%
$ 1.92 million $ 8,054
May 9, 6 AM $ 0.2
-5.94%
$ 1.93 million $ 8,072
May 9, 5 AM $ 0.213
+1.86%
$ 2.05 million $ 5,747
May 9, 4 AM $ 0.21
-0.49%
$ 2.02 million $ 5,716
May 9, 3 AM $ 0.211
+1.92%
$ 2.03 million $ 5,590
May 9, 2 AM $ 0.208
-7.36%
$ 2 million $ 4,046
May 9, 1 AM $ 0.225
+13.02%
$ 2.16 million $ 2,081
May 9, 12 AM $ 0.2
+0.79%
$ 1.92 million $ 1,312
May 8, 11 PM $ 0.197
+1.44%
$ 1.89 million $ 1,228
May 8, 10 PM $ 0.194
-1.41%
$ 1.86 million $ 1,214
May 8, 9 PM $ 0.195
+1.42%
$ 1.88 million $ 1,240
May 8, 8 PM $ 0.195
+4.71%
$ 1.87 million $ 1,005
May 8, 7 PM $ 0.184
+3.35%
$ 1.77 million $ 3,887
May 8, 6 PM $ 0.178
+0.21%
$ 1.71 million $ 4,251
May 8, 5 PM $ 0.178
-0.36%
$ 1.71 million $ 4,225
May 8, 4 PM $ 0.178
-0.10%
$ 1.72 million $ 4,073
May 8, 3 PM $ 0.178
-0.52%
$ 1.71 million $ 4,086
May 8, 2 PM $ 0.179
+2.69%
$ 1.72 million $ 4,376
May 8, 1 PM $ 0.174
-0.49%
$ 1.68 million $ 4,674
May 8, 12 PM $ 0.176
+0.02%
$ 1.69 million $ 4,690
May 8, 11 AM $ 0.176
-1.23%
$ 1.69 million $ 4,765
May 8, 10 AM $ 0.178
+1.62%
$ 1.71 million $ 5,219
May 8, 9 AM $ 0.175
-1.50%
$ 1.69 million $ 5,154
May 8, 8 AM $ 0.178
-3.49%
$ 1.72 million $ 5,213
May 8, 7 AM $ 0.185
+1.34%
$ 1.78 million $ 5,408
May 8, 6 AM $ 0.183
+1.77%
$ 1.76 million $ 5,290
May 8, 5 AM $ 0.18
+1.41%
$ 1.73 million $ 5,148
May 8, 4 AM $ 0.177
+1.64%
$ 1.7 million $ 5,053
May 8, 3 AM $ 0.174
+1.93%
$ 1.67 million $ 4,953
May 8, 2 AM $ 0.171
+0.82%
$ 1.64 million $ 4,867
May 8, 1 AM $ 0.169
-0.79%
$ 1.63 million $ 5,106
May 8, 12 AM $ 0.17
-1.19%
$ 1.64 million $ 5,114
May 7, 11 PM $ 0.173
+1.48%
$ 1.66 million $ 5,246
May 7, 10 PM $ 0.17
+0.66%
$ 1.63 million $ 5,269