Windoge98 Historical Data

EXE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.17
+0.66%
$ 1.63 million $ 5,269
May 7, 9 PM $ 0.168
+0.77%
$ 1.62 million $ 5,212
May 7, 8 PM $ 0.167
-4.97%
$ 1.6 million $ 5,215
May 7, 7 PM $ 0.176
+0.68%
$ 1.69 million $ 2,472
May 7, 6 PM $ 0.175
+0.25%
$ 1.68 million $ 1,982
May 7, 5 PM $ 0.174
+0.05%
$ 1.67 million $ 2,323
May 7, 4 PM $ 0.174
-0.69%
$ 1.67 million $ 2,870
May 7, 3 PM $ 0.175
-2.77%
$ 1.68 million $ 2,896
May 7, 2 PM $ 0.179
-1.11%
$ 1.73 million $ 2,730
May 7, 1 PM $ 0.182
-2.54%
$ 1.75 million $ 2,379
May 7, 12 PM $ 0.186
+2.20%
$ 1.79 million $ 2,458
May 7, 11 AM $ 0.182
+0.88%
$ 1.75 million $ 2,357
May 7, 10 AM $ 0.18
+1.74%
$ 1.73 million $ 1,960
May 7, 9 AM $ 0.176
-1.22%
$ 1.69 million $ 2,364
May 7, 8 AM $ 0.178
+0.17%
$ 1.71 million $ 2,434
May 7, 7 AM $ 0.177
+1.33%
$ 1.7 million $ 2,396
May 7, 6 AM $ 0.175
+0.10%
$ 1.68 million $ 2,367
May 7, 5 AM $ 0.175
+0.44%
$ 1.68 million $ 2,321
May 7, 4 AM $ 0.174
+0.94%
$ 1.67 million $ 2,239
May 7, 3 AM $ 0.173
-0.49%
$ 1.67 million $ 2,270
May 7, 2 AM $ 0.174
-1.65%
$ 1.67 million $ 2,296
May 7, 1 AM $ 0.177
-1.52%
$ 1.7 million $ 2,097
May 7, 12 AM $ 0.18
-3.86%
$ 1.74 million $ 2,133
May 6, 11 PM $ 0.188
+3.99%
$ 1.81 million $ 2,136
May 6, 10 PM $ 0.18
-0.10%
$ 1.73 million $ 1,927
May 6, 9 PM $ 0.18
+5.01%
$ 1.73 million $ 1,903
May 6, 8 PM $ 0.17
-0.52%
$ 1.64 million $ 1,776
May 6, 7 PM $ 0.171
+0.14%
$ 1.64 million $ 1,963
May 6, 6 PM $ 0.17
+0.61%
$ 1.63 million $ 1,966
May 6, 5 PM $ 0.169
-3.39%
$ 1.62 million $ 1,597
May 6, 4 PM $ 0.174
+2.54%
$ 1.67 million $ 1,653
May 6, 3 PM $ 0.169
+5.21%
$ 1.63 million $ 1,081
May 6, 2 PM $ 0.161
-0.23%
$ 1.55 million $ 1,000
May 6, 1 PM $ 0.162
-2.87%
$ 1.56 million $ 1,078
May 6, 12 PM $ 0.166
+1.01%
$ 1.6 million $ 1,556
May 6, 11 AM $ 0.164
-0.90%
$ 1.58 million $ 1,540
May 6, 10 AM $ 0.165
+0.68%
$ 1.59 million $ 1,526
May 6, 9 AM $ 0.164
+1.37%
$ 1.57 million $ 1,120
May 6, 8 AM $ 0.16
+1.36%
$ 1.54 million $ 1,050
May 6, 7 AM $ 0.159
+1.42%
$ 1.53 million $ 1,049
May 6, 6 AM $ 0.156
-0.24%
$ 1.5 million $ 1,038
May 6, 5 AM $ 0.157
-2.31%
$ 1.51 million $ 1,039
May 6, 4 AM $ 0.161
+1.59%
$ 1.55 million $ 1,055
May 6, 3 AM $ 0.158
+0.72%
$ 1.52 million $ 2,611
May 6, 2 AM $ 0.157
-1.64%
$ 1.51 million $ 2,563
May 6, 1 AM $ 0.16
+2.63%
$ 1.54 million $ 2,812
May 6, 12 AM $ 0.155
+0.65%
$ 1.49 million $ 3,137
May 5, 11 PM $ 0.155
-0.08%
$ 1.49 million $ 3,112
May 5, 10 PM $ 0.156
-0.64%
$ 1.5 million $ 3,120
May 5, 9 PM $ 0.156
-1.70%
$ 1.5 million $ 3,253