Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0698
+0.51%
$670,987 $2,335
Aug 27, 12 AM $0.0696
+1.17%
$668,924 $2,882
Aug 26, 11 PM $0.0687
+0.96%
$660,628 $2,633
Aug 26, 10 PM $0.068
+0.08%
$653,832 $2,747
Aug 26, 9 PM $0.0679
+1.59%
$652,713 $2,747
Aug 26, 8 PM $0.0667
-0.27%
$641,121 $3,476
Aug 26, 7 PM $0.0669
+0.70%
$643,438 $5,775
Aug 26, 6 PM $0.0664
+0.06%
$638,459 $5,642
Aug 26, 5 PM $0.0663
+1.18%
$638,052 $5,688
Aug 26, 4 PM $0.0656
-0.31%
$631,227 $6,913
Aug 26, 3 PM $0.0659
-0.02%
$633,739 $8,859
Aug 26, 2 PM $0.0658
-0.85%
$633,158 $8,844
Aug 26, 1 PM $0.0665
+0.05%
$639,844 $8,855
Aug 26, 12 PM $0.0665
-0.50%
$639,413 $8,852
Aug 26, 11 AM $0.0668
-1.25%
$642,526 $8,853
Aug 26, 10 AM $0.0677
+1.06%
$650,822 $8,665
Aug 26, 9 AM $0.0669
-2.79%
$643,588 $8,562
Aug 26, 8 AM $0.0689
+0.12%
$662,738 $8,167
Aug 26, 7 AM $0.0689
-0.40%
$662,969 $8,186
Aug 26, 6 AM $0.0692
+0.16%
$665,202 $8,219
Aug 26, 5 AM $0.0691
+0.72%
$664,826 $8,214
Aug 26, 4 AM $0.0687
-1.41%
$660,483 $8,612
Aug 26, 3 AM $0.0697
-0.34%
$669,987 $8,509
Aug 26, 2 AM $0.0699
+0.41%
$671,966 $8,536
Aug 26, 1 AM $0.0696
-1.84%
$669,339 $8,503
Aug 26, 12 AM $0.0708
+0.84%
$680,560 $7,909
Aug 25, 11 PM $0.07
+0.89%
$673,206 $7,748
Aug 25, 10 PM $0.0694
+0.41%
$667,319 $7,475
Aug 25, 9 PM $0.069
+4.42%
$663,469 $7,418
Aug 25, 8 PM $0.0662
-9.73%
$636,298 $6,555
Aug 25, 7 PM $0.0733
+0.23%
$704,861 $4,304
Aug 25, 6 PM $0.073
+0.88%
$702,459 $4,281
Aug 25, 5 PM $0.0723
+1.35%
$695,649 $4,211
Aug 25, 4 PM $0.0714
-8.36%
$687,017 $2,973
Aug 25, 3 PM $0.0776
-0.73%
$746,269 $568
Aug 25, 2 PM $0.0782
+0.67%
$752,351 $582
Aug 25, 1 PM $0.0774
-1.38%
$743,999 $567
Aug 25, 12 PM $0.0785
+0.26%
$754,525 $581
Aug 25, 11 AM $0.0783
-0.82%
$752,762 $572
Aug 25, 10 AM $0.0789
+0.47%
$759,116 $529
Aug 25, 9 AM $0.0786
-0.22%
$755,757 $527
Aug 25, 8 AM $0.0787
+0.26%
$757,289 $528
Aug 25, 7 AM $0.0785
-1.16%
$755,142 $510
Aug 25, 6 AM $0.0796
-1.61%
$765,174 $512
Aug 25, 5 AM $0.0808
-0.34%
$776,849 $520
Aug 25, 4 AM $0.081
-0.12%
$779,211 $41
Aug 25, 3 AM $0.0812
+0.75%
$780,711 $39
Aug 25, 2 AM $0.0806
+0.46%
$775,550 $39
Aug 25, 1 AM $0.0802
+0.42%
$771,802 $50
Aug 25, 12 AM $0.08
+0.44%
$769,229 $211