Windoge98 Historical Data

EXE Page 25
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.12
-1.58%
$1.15 million $750
Jul 9, 6 PM $0.122
+0.69%
$1.17 million $753
Jul 9, 5 PM $0.12
+2.98%
$1.16 million $675
Jul 9, 4 PM $0.117
-0.22%
$1.12 million $714
Jul 9, 3 PM $0.117
-0.42%
$1.13 million $714
Jul 9, 2 PM $0.118
+0.35%
$1.13 million $719
Jul 9, 1 PM $0.117
-0.17%
$1.13 million $714
Jul 9, 12 PM $0.117
-0.08%
$1.13 million $717
Jul 9, 11 AM $0.117
+1.24%
$1.13 million $628
Jul 9, 10 AM $0.116
-0.58%
$1.11 million $916
Jul 9, 9 AM $0.116
-0.52%
$1.12 million $1,899
Jul 9, 8 AM $0.117
+0.57%
$1.12 million $1,908
Jul 9, 7 AM $0.116
-0.12%
$1.12 million $1,898
Jul 9, 6 AM $0.116
+0.47%
$1.12 million $1,896
Jul 9, 5 AM $0.116
+0.36%
$1.11 million $1,888
Jul 9, 4 AM $0.115
-0.18%
$1.11 million $2,008
Jul 9, 3 AM $0.115
-0.16%
$1.11 million $2,010
Jul 9, 2 AM $0.115
-0.26%
$1.11 million $2,312
Jul 9, 1 AM $0.116
+0.19%
$1.12 million $2,326
Jul 9, 12 AM $0.115
-0.39%
$1.11 million $2,291
Jul 8, 11 PM $0.116
+0.56%
$1.11 million $2,290
Jul 8, 10 PM $0.115
+0.17%
$1.11 million $2,249
Jul 8, 9 PM $0.114
+1.31%
$1.1 million $2,242
Jul 8, 8 PM $0.113
-0.41%
$1.09 million $1,742
Jul 8, 7 PM $0.113
+0.23%
$1.09 million $1,748
Jul 8, 6 PM $0.113
+0.40%
$1.08 million $1,737
Jul 8, 5 PM $0.112
-0.97%
$1.08 million $1,728
Jul 8, 4 PM $0.113
+1.06%
$1.09 million $1,683
Jul 8, 3 PM $0.111
-0.29%
$1.07 million $1,666
Jul 8, 2 PM $0.112
-0.33%
$1.08 million $1,672
Jul 8, 1 PM $0.112
+0.57%
$1.08 million $1,676
Jul 8, 12 PM $0.111
-0.80%
$1.07 million $1,667
Jul 8, 11 AM $0.112
-0.15%
$1.08 million $1,689
Jul 8, 10 AM $0.112
-1.53%
$1.08 million $1,647
Jul 8, 9 AM $0.114
-0.33%
$1.1 million $725
Jul 8, 8 AM $0.115
-1.17%
$1.1 million $803
Jul 8, 7 AM $0.116
+0.65%
$1.12 million $814
Jul 8, 6 AM $0.116
-0.36%
$1.11 million $810
Jul 8, 5 AM $0.116
+0.02%
$1.12 million $809
Jul 8, 4 AM $0.116
-0.01%
$1.12 million $682
Jul 8, 3 AM $0.117
-2.25%
$1.12 million $702
Jul 8, 2 AM $0.119
+0.22%
$1.15 million $416
Jul 8, 1 AM $0.119
-2.03%
$1.14 million $412
Jul 8, 12 AM $0.121
+1.61%
$1.17 million $420
Jul 7, 11 PM $0.119
+0.15%
$1.15 million $413
Jul 7, 10 PM $0.119
+1.25%
$1.15 million $412
Jul 7, 9 PM $0.118
-0.43%
$1.13 million $403
Jul 7, 8 PM $0.118
-0.89%
$1.13 million $418
Jul 7, 7 PM $0.119
+0.53%
$1.14 million $427
Jul 7, 6 PM $0.119
-1.58%
$1.14 million $425