Windoge98 Historical Data

EXE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.143
-0.73%
$ 1.38 million $ 843
Mar 6, 8 PM $ 0.144
+0.67%
$ 1.38 million $ 837
Mar 6, 7 PM $ 0.143
-4.22%
$ 1.38 million $ 837
Mar 6, 6 PM $ 0.149
+0.78%
$ 1.44 million $ 587
Mar 6, 5 PM $ 0.147
-1.11%
$ 1.41 million $ 599
Mar 6, 4 PM $ 0.149
-0.17%
$ 1.43 million $ 595
Mar 6, 3 PM $ 0.149
-0.24%
$ 1.43 million $ 653
Mar 6, 2 PM $ 0.149
-1.46%
$ 1.44 million $ 631
Mar 6, 1 PM $ 0.152
+0.59%
$ 1.46 million $ 616
Mar 6, 12 PM $ 0.151
-0.16%
$ 1.45 million $ 700
Mar 6, 11 AM $ 0.151
-1.46%
$ 1.45 million $ 849
Mar 6, 10 AM $ 0.153
+2.03%
$ 1.47 million $ 926
Mar 6, 9 AM $ 0.15
-0.53%
$ 1.44 million $ 1,036
Mar 6, 8 AM $ 0.151
-0.41%
$ 1.45 million $ 1,171
Mar 6, 7 AM $ 0.152
+0.03%
$ 1.46 million $ 1,177
Mar 6, 6 AM $ 0.155
+3.75%
$ 1.49 million $ 1,173
Mar 6, 5 AM $ 0.149
-0.17%
$ 1.43 million $ 907
Mar 6, 4 AM $ 0.149
-0.73%
$ 1.43 million $ 909
Mar 6, 3 AM $ 0.15
+0.67%
$ 1.44 million $ 912
Mar 6, 2 AM $ 0.149
-0.03%
$ 1.44 million $ 1,204
Mar 6, 1 AM $ 0.15
+1.28%
$ 1.44 million $ 1,202
Mar 6, 12 AM $ 0.148
+0.66%
$ 1.42 million $ 1,575
Mar 5, 11 PM $ 0.147
-0.71%
$ 1.41 million $ 1,563
Mar 5, 10 PM $ 0.148
+0.44%
$ 1.42 million $ 1,577
Mar 5, 9 PM $ 0.148
-0.08%
$ 1.42 million $ 1,541
Mar 5, 8 PM $ 0.148
+1.06%
$ 1.42 million $ 1,559
Mar 5, 7 PM $ 0.147
+0.68%
$ 1.41 million $ 1,537
Mar 5, 6 PM $ 0.147
+0.65%
$ 1.41 million $ 1,508
Mar 5, 5 PM $ 0.146
-0.74%
$ 1.4 million $ 1,501
Mar 5, 4 PM $ 0.147
-0.85%
$ 1.41 million $ 1,508
Mar 5, 3 PM $ 0.149
-1.10%
$ 1.43 million $ 1,476
Mar 5, 2 PM $ 0.15
+0.65%
$ 1.44 million $ 1,492
Mar 5, 1 PM $ 0.149
-3.00%
$ 1.43 million $ 1,478
Mar 5, 12 PM $ 0.153
-0.64%
$ 1.48 million $ 1,754
Mar 5, 11 AM $ 0.154
-0.53%
$ 1.48 million $ 1,644
Mar 5, 10 AM $ 0.155
+3.44%
$ 1.49 million $ 1,608
Mar 5, 9 AM $ 0.15
+3.59%
$ 1.44 million $ 1,379
Mar 5, 8 AM $ 0.145
+0.02%
$ 1.39 million $ 2,742
Mar 5, 7 AM $ 0.145
-0.31%
$ 1.39 million $ 2,766
Mar 5, 6 AM $ 0.145
+0.69%
$ 1.4 million $ 2,773
Mar 5, 5 AM $ 0.144
-4.22%
$ 1.38 million $ 2,807
Mar 5, 4 AM $ 0.15
-1.19%
$ 1.44 million $ 2,823
Mar 5, 3 AM $ 0.152
+0.92%
$ 1.46 million $ 2,561
Mar 5, 2 AM $ 0.15
+1.94%
$ 1.45 million $ 2,660
Mar 5, 1 AM $ 0.147
-2.46%
$ 1.42 million $ 2,655
Mar 5, 12 AM $ 0.151
+0.04%
$ 1.45 million $ 2,281
Mar 4, 11 PM $ 0.151
-0.31%
$ 1.45 million $ 2,284
Mar 4, 10 PM $ 0.152
-0.80%
$ 1.46 million $ 2,293
Mar 4, 9 PM $ 0.153
+0.80%
$ 1.47 million $ 2,334
Mar 4, 8 PM $ 0.152
-0.61%
$ 1.46 million $ 2,309