Windoge98 Historical Data

EXE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.156
-0.64%
$ 1.5 million $ 3,120
May 5, 9 PM $ 0.156
-1.70%
$ 1.5 million $ 3,253
May 5, 8 PM $ 0.161
+6.87%
$ 1.54 million $ 3,272
May 5, 7 PM $ 0.15
+0.93%
$ 1.44 million $ 3,053
May 5, 6 PM $ 0.149
+1.50%
$ 1.43 million $ 3,103
May 5, 5 PM $ 0.147
+0.64%
$ 1.41 million $ 5,631
May 5, 4 PM $ 0.145
-0.96%
$ 1.4 million $ 7,346
May 5, 3 PM $ 0.147
-1.29%
$ 1.41 million $ 8,101
May 5, 2 PM $ 0.148
-0.59%
$ 1.43 million $ 10,450
May 5, 1 PM $ 0.15
+2.93%
$ 1.44 million $ 17,636
May 5, 12 PM $ 0.145
+1.09%
$ 1.39 million $ 16,926
May 5, 11 AM $ 0.143
+0.98%
$ 1.38 million $ 16,644
May 5, 10 AM $ 0.142
+1.32%
$ 1.37 million $ 16,479
May 5, 9 AM $ 0.141
+0.22%
$ 1.35 million $ 16,309
May 5, 8 AM $ 0.14
+0.66%
$ 1.35 million $ 16,179
May 5, 7 AM $ 0.14
+0.77%
$ 1.34 million $ 16,152
May 5, 6 AM $ 0.139
-0.36%
$ 1.33 million $ 16,095
May 5, 5 AM $ 0.139
+0.36%
$ 1.34 million $ 16,067
May 5, 4 AM $ 0.139
-2.86%
$ 1.33 million $ 15,957
May 5, 3 AM $ 0.143
+0.40%
$ 1.37 million $ 14,608
May 5, 2 AM $ 0.143
-0.15%
$ 1.37 million $ 14,558
May 5, 1 AM $ 0.143
-0.02%
$ 1.37 million $ 14,344
May 5, 12 AM $ 0.143
-0.06%
$ 1.37 million $ 13,917
May 4, 11 PM $ 0.143
-0.68%
$ 1.37 million $ 13,909
May 4, 10 PM $ 0.144
-0.63%
$ 1.39 million $ 13,951
May 4, 9 PM $ 0.145
+0.84%
$ 1.4 million $ 13,959
May 4, 8 PM $ 0.144
-0.15%
$ 1.38 million $ 13,829
May 4, 7 PM $ 0.144
-1.23%
$ 1.39 million $ 13,786
May 4, 6 PM $ 0.146
+3.58%
$ 1.4 million $ 13,746
May 4, 5 PM $ 0.141
-1.68%
$ 1.35 million $ 11,327
May 4, 4 PM $ 0.143
-1.81%
$ 1.38 million $ 9,634
May 4, 3 PM $ 0.146
+1.63%
$ 1.4 million $ 8,982
May 4, 2 PM $ 0.142
+15.85%
$ 1.36 million $ 3,863
May 4, 1 PM $ 0.122
-0.38%
$ 1.18 million $ 175
May 4, 12 PM $ 0.123
+0.32%
$ 1.18 million $ 193
May 4, 11 AM $ 0.122
-0.14%
$ 1.18 million $ 206
May 4, 10 AM $ 0.123
-1.96%
$ 1.18 million $ 206
May 4, 9 AM $ 0.125
+1.07%
$ 1.2 million $ 360
May 4, 8 AM $ 0.124
-0.11%
$ 1.19 million $ 358
May 4, 7 AM $ 0.124
-0.36%
$ 1.19 million $ 365
May 4, 6 AM $ 0.124
+0.04%
$ 1.19 million $ 348
May 4, 5 AM $ 0.124
+0.13%
$ 1.19 million $ 329
May 4, 4 AM $ 0.124
-0.58%
$ 1.19 million $ 329
May 4, 3 AM $ 0.125
+0.81%
$ 1.2 million $ 339
May 4, 2 AM $ 0.124
+1.15%
$ 1.19 million $ 339
May 4, 1 AM $ 0.122
+0.32%
$ 1.17 million $ 332
May 4, 12 AM $ 0.121
-0.47%
$ 1.17 million $ 326
May 3, 11 PM $ 0.122
-0.37%
$ 1.17 million $ 304
May 3, 10 PM $ 0.123
+1.25%
$ 1.18 million $ 305
May 3, 9 PM $ 0.121
-0.50%
$ 1.17 million $ 303