Windoge98 Historical Data

EXE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.152
-0.61%
$ 1.46 million $ 2,309
Mar 4, 7 PM $ 0.153
+0.03%
$ 1.47 million $ 2,350
Mar 4, 6 PM $ 0.152
-0.11%
$ 1.46 million $ 2,412
Mar 4, 5 PM $ 0.153
-0.20%
$ 1.47 million $ 2,401
Mar 4, 4 PM $ 0.153
-1.30%
$ -- $ 2,533
Mar 4, 1 PM $ 0.154
+0.23%
$ 1.48 million $ 2,163
Mar 4, 12 PM $ 0.153
-0.20%
$ 1.47 million $ 2,155
Mar 4, 11 AM $ 0.153
-0.22%
$ 1.47 million $ 2,099
Mar 4, 9 AM $ 0.158
+5.26%
$ 1.52 million $ 971
Mar 4, 8 AM $ 0.148
+0.48%
$ 1.42 million $ 583
Mar 4, 7 AM $ 0.147
+2.01%
$ 1.42 million $ 550
Mar 4, 6 AM $ 0.146
-0.64%
$ 1.4 million $ 533
Mar 4, 5 AM $ 0.146
-0.36%
$ 1.41 million $ 490
Mar 4, 4 AM $ 0.147
-0.02%
$ 1.41 million $ 502
Mar 4, 3 AM $ 0.146
-1.49%
$ 1.4 million $ 491
Mar 4, 2 AM $ 0.148
+1.20%
$ 1.42 million $ 361
Mar 4, 1 AM $ 0.146
+0.61%
$ 1.41 million $ 343
Mar 4, 12 AM $ 0.146
+0.89%
$ 1.4 million $ 333
Mar 3, 11 PM $ 0.144
+0.39%
$ 1.39 million $ 338
Mar 3, 10 PM $ 0.143
+0.23%
$ 1.38 million $ 336
Mar 3, 9 PM $ 0.143
-0.26%
$ 1.37 million $ 469
Mar 3, 8 PM $ 0.143
-2.05%
$ 1.38 million $ 477
Mar 3, 7 PM $ 0.147
+1.89%
$ 1.41 million $ 463
Mar 3, 6 PM $ 0.144
-0.84%
$ 1.39 million $ 430
Mar 3, 5 PM $ 0.145
+1.09%
$ 1.4 million $ 418
Mar 3, 4 PM $ 0.144
-0.50%
$ 1.38 million $ 432
Mar 3, 3 PM $ 0.145
+2.09%
$ 1.4 million $ 370
Mar 3, 2 PM $ 0.142
-0.76%
$ 1.36 million $ 404
Mar 3, 1 PM $ 0.143
-0.87%
$ 1.37 million $ 419
Mar 3, 12 PM $ 0.144
-0.10%
$ 1.39 million $ 422
Mar 3, 11 AM $ 0.144
-0.29%
$ 1.39 million $ 418
Mar 3, 10 AM $ 0.144
+1.41%
$ 1.39 million $ 419
Mar 3, 9 AM $ 0.142
-0.60%
$ 1.37 million $ 439
Mar 3, 8 AM $ 0.143
-0.98%
$ 1.38 million $ 1,297
Mar 3, 7 AM $ 0.145
+0.78%
$ 1.39 million $ 1,332
Mar 3, 6 AM $ 0.144
-0.19%
$ 1.38 million $ 1,329
Mar 3, 5 AM $ 0.144
+0.93%
$ 1.39 million $ 1,356
Mar 3, 4 AM $ 0.144
-0.77%
$ 1.38 million $ 1,338
Mar 3, 3 AM $ 0.145
+0.65%
$ 1.39 million $ 1,346
Mar 3, 2 AM $ 0.144
+0.04%
$ 1.38 million $ 1,336
Mar 3, 1 AM $ 0.144
+0.04%
$ 1.38 million $ 1,427
Mar 3, 12 AM $ 0.143
+0.10%
$ 1.38 million $ 1,497
Mar 2, 11 PM $ 0.143
-1.01%
$ 1.38 million $ 1,487
Mar 2, 10 PM $ 0.145
+1.80%
$ 1.39 million $ 1,501
Mar 2, 9 PM $ 0.142
-0.11%
$ 1.36 million $ 1,332
Mar 2, 8 PM $ 0.142
-0.58%
$ 1.36 million $ 1,331
Mar 2, 7 PM $ 0.142
-0.37%
$ 1.37 million $ 1,335
Mar 2, 6 PM $ 0.143
-0.51%
$ 1.38 million $ 1,297
Mar 2, 5 PM $ 0.143
-2.05%
$ 1.37 million $ 1,320
Mar 2, 4 PM $ 0.145
-0.51%
$ 1.39 million $ 1,329