Windoge98 Historical Data

EXE Page 26
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.119
-1.58%
$1.14 million $425
Jul 7, 5 PM $0.121
-0.14%
$1.16 million $433
Jul 7, 4 PM $0.121
-0.29%
$1.16 million $433
Jul 7, 3 PM $0.121
+1.07%
$1.16 million $447
Jul 7, 2 PM $0.119
+0.47%
$1.15 million $440
Jul 7, 1 PM $0.119
-0.79%
$1.14 million $435
Jul 7, 12 PM $0.12
-1.04%
$1.15 million $446
Jul 7, 11 AM $0.121
+2.16%
$1.17 million $447
Jul 7, 10 AM $0.119
-0.14%
$1.14 million $180
Jul 7, 9 AM $0.119
+0.60%
$1.15 million $80
Jul 7, 8 AM $0.119
-0.74%
$1.14 million $87
Jul 7, 7 AM $0.119
+0.54%
$1.15 million $86
Jul 7, 6 AM $0.119
+0.90%
$1.14 million $88
Jul 7, 5 AM $0.118
+0.94%
$1.13 million $87
Jul 7, 4 AM $0.117
+0.02%
$1.12 million $102
Jul 7, 3 AM $0.117
-0.22%
$1.12 million $83
Jul 7, 2 AM $0.117
-0.74%
$1.12 million $80
Jul 7, 1 AM $0.118
-0.89%
$1.13 million $80
Jul 7, 12 AM $0.119
+0.48%
$1.14 million $88
Jul 6, 11 PM $0.118
-0.45%
$1.14 million $91
Jul 6, 10 PM $0.119
-0.84%
$1.14 million $92
Jul 6, 9 PM $0.119
+0.59%
$1.15 million $93
Jul 6, 8 PM $0.118
+0.29%
$1.14 million $78
Jul 6, 7 PM $0.118
+0.38%
$1.14 million $72
Jul 6, 6 PM $0.118
+0.47%
$1.13 million $551
Jul 6, 5 PM $0.117
-0.12%
$1.13 million $549
Jul 6, 4 PM $0.117
-0.78%
$1.13 million $550
Jul 6, 3 PM $0.118
+1.32%
$1.14 million $536
Jul 6, 2 PM $0.117
+0.26%
$1.12 million $528
Jul 6, 1 PM $0.116
+1.24%
$1.12 million $679
Jul 6, 12 PM $0.115
-0.98%
$1.11 million $665
Jul 6, 11 AM $0.117
+0.17%
$1.13 million $672
Jul 6, 10 AM $0.117
+1.17%
$1.13 million $674
Jul 6, 9 AM $0.116
+0.39%
$1.11 million $669
Jul 6, 8 AM $0.115
-0.87%
$1.11 million $666
Jul 6, 7 AM $0.116
+0.66%
$1.12 million $718
Jul 6, 6 AM $0.116
+0.04%
$1.11 million $711
Jul 6, 5 AM $0.116
-1.78%
$1.11 million $711
Jul 6, 4 AM $0.118
-0.21%
$1.13 million $710
Jul 6, 3 AM $0.118
+0.21%
$1.13 million $886
Jul 6, 2 AM $0.118
+0.44%
$1.13 million $884
Jul 6, 1 AM $0.117
-0.14%
$1.13 million $888
Jul 6, 12 AM $0.117
+0.21%
$1.13 million $895
Jul 5, 11 PM $0.117
+0.15%
$1.13 million $905
Jul 5, 10 PM $0.117
+0.13%
$1.13 million $905
Jul 5, 9 PM $0.117
+0.42%
$1.12 million $904
Jul 5, 8 PM $0.116
-0.70%
$1.12 million $898
Jul 5, 7 PM $0.117
-1.37%
$1.13 million $906
Jul 5, 6 PM $0.119
+0.34%
$1.14 million $425
Jul 5, 5 PM $0.118
+0.20%
$1.14 million $677