Windoge98 Historical Data

EXE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.121
-0.50%
$ 1.17 million $ 303
May 3, 8 PM $ 0.122
-0.26%
$ 1.17 million $ 284
May 3, 7 PM $ 0.122
+0.43%
$ 1.17 million $ 282
May 3, 6 PM $ 0.122
-0.49%
$ 1.17 million $ 277
May 3, 5 PM $ 0.122
+0.16%
$ 1.18 million $ 244
May 3, 4 PM $ 0.122
+0.00%
$ 1.17 million $ 223
May 3, 3 PM $ 0.122
-0.03%
$ 1.17 million $ 223
May 3, 2 PM $ 0.122
-0.11%
$ 1.17 million $ 223
May 3, 1 PM $ 0.122
-0.53%
$ 1.17 million $ 223
May 3, 12 PM $ 0.122
+0.16%
$ 1.18 million $ 204
May 3, 11 AM $ 0.122
+0.41%
$ 1.18 million $ 190
May 3, 10 AM $ 0.122
-0.18%
$ 1.17 million $ 190
May 3, 9 AM $ 0.122
+3.92%
$ 1.17 million $ 34
May 3, 8 AM $ 0.118
-3.68%
$ 1.13 million $ 44
May 3, 7 AM $ 0.122
+2.77%
$ 1.17 million $ 38
May 3, 6 AM $ 0.119
-2.55%
$ 1.14 million $ 40
May 3, 5 AM $ 0.122
+0.43%
$ 1.17 million $ 162
May 3, 4 AM $ 0.121
-0.03%
$ 1.17 million $ 166
May 3, 3 AM $ 0.121
+0.30%
$ 1.17 million $ 223
May 3, 2 AM $ 0.121
-0.08%
$ 1.16 million $ 222
May 3, 1 AM $ 0.121
-0.45%
$ 1.17 million $ 222
May 3, 12 AM $ 0.122
-0.39%
$ 1.17 million $ 223
May 2, 11 PM $ 0.122
+0.08%
$ 1.18 million $ 227
May 2, 10 PM $ 0.123
+0.35%
$ 1.18 million $ 336
May 2, 9 PM $ 0.123
+0.18%
$ 1.18 million $ 336
May 2, 8 PM $ 0.122
-0.13%
$ 1.17 million $ 361
May 2, 7 PM $ 0.122
+0.13%
$ 1.18 million $ 361
May 2, 6 PM $ 0.122
+0.51%
$ 1.17 million $ 362
May 2, 5 PM $ 0.122
-0.23%
$ 1.17 million $ 397
May 2, 4 PM $ 0.122
+0.22%
$ 1.17 million $ 1,007
May 2, 3 PM $ 0.121
+0.24%
$ 1.17 million $ 1,029
May 2, 2 PM $ 0.121
+0.00%
$ 1.16 million $ 1,057
May 2, 1 PM $ 0.121
+0.23%
$ 1.16 million $ 1,059
May 2, 12 PM $ 0.121
+0.36%
$ 1.16 million $ 1,055
May 2, 11 AM $ 0.12
-0.42%
$ 1.16 million $ 1,055
May 2, 10 AM $ 0.121
-0.05%
$ 1.16 million $ 1,062
May 2, 9 AM $ 0.121
+0.40%
$ 1.16 million $ 1,063
May 2, 8 AM $ 0.12
+0.35%
$ 1.16 million $ 1,048
May 2, 7 AM $ 0.12
-0.20%
$ 1.15 million $ 1,044
May 2, 6 AM $ 0.12
+0.12%
$ 1.15 million $ 999
May 2, 5 AM $ 0.12
-0.07%
$ 1.15 million $ 1,215
May 2, 4 AM $ 0.12
-0.07%
$ 1.15 million $ 1,214
May 2, 3 AM $ 0.12
-0.29%
$ 1.15 million $ 1,152
May 2, 2 AM $ 0.12
-0.32%
$ 1.15 million $ 1,155
May 2, 1 AM $ 0.12
-0.31%
$ 1.16 million $ 1,269
May 2, 12 AM $ 0.121
+0.19%
$ 1.16 million $ 1,272
May 1, 11 PM $ 0.121
-0.53%
$ 1.16 million $ 1,264
May 1, 10 PM $ 0.121
-0.67%
$ 1.17 million $ 1,117
May 1, 9 PM $ 0.122
+0.34%
$ 1.18 million $ 1,123
May 1, 8 PM $ 0.122
-0.50%
$ 1.17 million $ 1,097