Windoge98 Historical Data

EXE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.145
-0.51%
$ 1.39 million $ 1,329
Mar 2, 3 PM $ 0.145
+1.44%
$ 1.4 million $ 1,277
Mar 2, 2 PM $ 0.143
+1.69%
$ 1.37 million $ 1,177
Mar 2, 1 PM $ 0.141
+0.52%
$ 1.35 million $ 1,220
Mar 2, 12 PM $ 0.14
+0.44%
$ 1.35 million $ 1,218
Mar 2, 11 AM $ 0.139
+0.25%
$ 1.34 million $ 1,214
Mar 2, 10 AM $ 0.139
-0.38%
$ 1.33 million $ 1,209
Mar 2, 9 AM $ 0.134
+1.15%
$ 1.29 million $ 1,143
Mar 2, 8 AM $ 0.132
+0.48%
$ 1.27 million $ 359
Mar 2, 7 AM $ 0.131
-0.69%
$ 1.26 million $ 335
Mar 2, 6 AM $ 0.132
-0.44%
$ 1.27 million $ 330
Mar 2, 5 AM $ 0.133
+0.27%
$ 1.28 million $ 308
Mar 2, 4 AM $ 0.133
-1.59%
$ 1.28 million $ 308
Mar 2, 3 AM $ 0.135
+1.11%
$ 1.3 million $ 311
Mar 2, 2 AM $ 0.133
-2.20%
$ 1.28 million $ 308
Mar 2, 1 AM $ 0.136
+0.32%
$ 1.31 million $ 217
Mar 2, 12 AM $ 0.136
+0.97%
$ 1.31 million $ 133
Mar 1, 11 PM $ 0.135
+0.23%
$ 1.29 million $ 131
Mar 1, 10 PM $ 0.135
+0.38%
$ 1.29 million $ 134
Mar 1, 9 PM $ 0.134
+0.55%
$ 1.29 million $ 216
Mar 1, 8 PM $ 0.133
-1.37%
$ 1.28 million $ 215
Mar 1, 7 PM $ 0.135
-1.45%
$ 1.3 million $ 439
Mar 1, 6 PM $ 0.137
+1.61%
$ 1.32 million $ 470
Mar 1, 5 PM $ 0.136
-0.58%
$ 1.3 million $ 446
Mar 1, 4 PM $ 0.136
-0.92%
$ 1.31 million $ 450
Mar 1, 3 PM $ 0.138
+0.58%
$ 1.33 million $ 453
Mar 1, 2 PM $ 0.137
+0.96%
$ 1.32 million $ 455
Mar 1, 1 PM $ 0.135
+1.21%
$ 1.3 million $ 376
Mar 1, 12 PM $ 0.134
-0.20%
$ 1.29 million $ 375
Mar 1, 11 AM $ 0.134
+0.05%
$ 1.29 million $ 380
Mar 1, 10 AM $ 0.134
+0.98%
$ 1.29 million $ 412
Mar 1, 9 AM $ 0.132
-0.56%
$ 1.27 million $ 447
Mar 1, 8 AM $ 0.133
-2.26%
$ 1.28 million $ 862
Mar 1, 7 AM $ 0.136
+0.40%
$ 1.31 million $ 1,117
Mar 1, 6 AM $ 0.135
-1.12%
$ 1.3 million $ 2,058
Mar 1, 5 AM $ 0.137
+2.30%
$ 1.32 million $ 2,197
Mar 1, 4 AM $ 0.134
-0.02%
$ 1.29 million $ 1,932
Mar 1, 3 AM $ 0.134
-0.82%
$ 1.29 million $ 1,937
Mar 1, 2 AM $ 0.135
+0.63%
$ 1.3 million $ 1,955
Mar 1, 1 AM $ 0.134
+2.03%
$ 1.29 million $ 2,742
Mar 1, 12 AM $ 0.132
+0.24%
$ 1.27 million $ 2,695
Feb 28, 11 PM $ 0.131
-0.77%
$ 1.26 million $ 2,724
Feb 28, 10 PM $ 0.133
+0.96%
$ 1.28 million $ 2,795
Feb 28, 9 PM $ 0.131
-0.42%
$ 1.26 million $ 2,779
Feb 28, 8 PM $ 0.132
+1.78%
$ 1.27 million $ 2,796
Feb 28, 7 PM $ 0.13
+0.92%
$ 1.25 million $ 2,751
Feb 28, 6 PM $ 0.128
+1.70%
$ 1.23 million $ 3,000
Feb 28, 5 PM $ 0.126
-0.18%
$ 1.21 million $ 2,952
Feb 28, 4 PM $ 0.125
-0.76%
$ 1.21 million $ 2,955
Feb 28, 3 PM $ 0.126
+0.61%
$ 1.21 million $ 2,983