Windoge98 Historical Data

EXE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.118
-0.80%
$1.14 million $685
Jul 5, 3 PM $0.119
+0.16%
$1.14 million $698
Jul 5, 2 PM $0.119
+0.15%
$1.14 million $1,023
Jul 5, 1 PM $0.118
-0.02%
$1.14 million $880
Jul 5, 12 PM $0.118
+0.78%
$1.14 million $880
Jul 5, 11 AM $0.118
+0.31%
$1.13 million $873
Jul 5, 10 AM $0.117
-0.34%
$1.13 million $872
Jul 5, 9 AM $0.118
-0.94%
$1.13 million $877
Jul 5, 8 AM $0.119
-0.35%
$1.14 million $1,238
Jul 5, 7 AM $0.119
+0.19%
$1.15 million $1,188
Jul 5, 6 AM $0.119
+0.00%
$1.14 million $1,184
Jul 5, 5 AM $0.119
+0.36%
$1.14 million $1,184
Jul 5, 4 AM $0.118
-0.16%
$1.14 million $1,044
Jul 5, 3 AM $0.118
+0.10%
$1.14 million $1,009
Jul 5, 2 AM $0.118
-0.59%
$1.14 million $1,389
Jul 5, 1 AM $0.119
-0.16%
$1.14 million $1,392
Jul 5, 12 AM $0.12
-0.71%
$1.15 million $1,404
Jul 4, 11 PM $0.12
-0.45%
$1.16 million $1,483
Jul 4, 10 PM $0.121
-0.30%
$1.16 million $1,562
Jul 4, 9 PM $0.121
+0.53%
$1.17 million $1,565
Jul 4, 8 PM $0.121
-0.25%
$1.16 million $1,558
Jul 4, 7 PM $0.121
-0.41%
$1.16 million $1,556
Jul 4, 6 PM $0.121
-1.19%
$1.17 million $1,563
Jul 4, 5 PM $0.123
+0.82%
$1.18 million $1,309
Jul 4, 4 PM $0.122
+0.04%
$1.17 million $1,292
Jul 4, 3 PM $0.122
+1.76%
$1.17 million $1,278
Jul 4, 2 PM $0.12
+0.75%
$1.15 million $936
Jul 4, 1 PM $0.119
-0.08%
$1.14 million $930
Jul 4, 12 PM $0.119
+0.34%
$1.14 million $932
Jul 4, 11 AM $0.118
+0.31%
$1.14 million $1,039
Jul 4, 10 AM $0.118
-0.46%
$1.14 million $1,066
Jul 4, 9 AM $0.119
+0.60%
$1.14 million $1,273
Jul 4, 8 AM $0.118
+0.15%
$1.13 million $919
Jul 4, 7 AM $0.118
-0.43%
$1.13 million $917
Jul 4, 6 AM $0.118
-0.01%
$1.14 million $924
Jul 4, 5 AM $0.118
-0.27%
$1.14 million $1,340
Jul 4, 4 AM $0.119
+0.15%
$1.14 million $1,342
Jul 4, 3 AM $0.118
+1.40%
$1.14 million $1,341
Jul 4, 2 AM $0.117
+0.62%
$1.12 million $955
Jul 4, 1 AM $0.116
-1.07%
$1.12 million $951
Jul 4, 12 AM $0.117
-0.26%
$1.13 million $945
Jul 3, 11 PM $0.118
-0.08%
$1.13 million $880
Jul 3, 10 PM $0.118
-0.33%
$1.13 million $809
Jul 3, 9 PM $0.118
-0.22%
$1.13 million $811
Jul 3, 8 PM $0.118
+0.78%
$1.14 million $878
Jul 3, 7 PM $0.117
+0.21%
$1.13 million $962
Jul 3, 6 PM $0.117
-0.27%
$1.13 million $1,010
Jul 3, 5 PM $0.117
+1.20%
$1.13 million $1,013
Jul 3, 4 PM $0.116
-0.01%
$1.12 million $1,000
Jul 3, 3 PM $0.116
-0.67%
$1.12 million $1,928